Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 376.8 | 376.8 | 366.2 | 368 | 19,507 | 27,14,33,645.05 | 3,70,170 |
03-Jun-2025 | 368.95 | 371.35 | 358.9 | 362.5 | 47,319 | 54,12,89,681.1 | 6,68,735 |
04-Jun-2025 | 362.95 | 369 | 361.1 | 368.3 | 22,476 | 24,29,37,960.4 | 3,04,741 |
05-Jun-2025 | 369.9 | 391 | 368.65 | 387.65 | 61,195 | 1,17,99,62,442 | 11,61,859 |
06-Jun-2025 | 390.7 | 392.8 | 382.05 | 387.35 | 30,602 | 53,81,70,013.4 | 5,87,623 |
09-Jun-2025 | 388.9 | 396.45 | 384.45 | 390.8 | 28,125 | 37,05,83,702.85 | 4,47,501 |
10-Jun-2025 | 392.9 | 405.6 | 389 | 391.05 | 41,677 | 75,93,64,283.05 | 7,62,917 |
11-Jun-2025 | 393.55 | 398.4 | 386.75 | 392.35 | 26,692 | 40,03,36,893.35 | 5,01,561 |
12-Jun-2025 | 392.5 | 399.5 | 384.3 | 386.4 | 37,379 | 48,16,10,566.75 | 5,63,427 |
13-Jun-2025 | 373 | 391.4 | 373 | 382.85 | 31,184 | 35,18,58,668 | 3,71,426 |
16-Jun-2025 | 384.8 | 388.75 | 373.65 | 380.75 | 18,786 | 25,75,13,261.15 | 2,69,608 |
17-Jun-2025 | 381 | 384.45 | 368.6 | 369.4 | 19,766 | 25,42,98,326.85 | 3,67,883 |
18-Jun-2025 | 369.7 | 374.7 | 364.55 | 366.1 | 14,255 | 16,38,66,287 | 1,93,612 |
19-Jun-2025 | 365.2 | 368.85 | 353.3 | 357.2 | 18,395 | 19,06,51,926.45 | 2,16,451 |
20-Jun-2025 | 358.8 | 365 | 355.6 | 361.3 | 13,762 | 15,83,77,992.85 | 1,42,630 |
23-Jun-2025 | 361.3 | 372.5 | 358.25 | 370.05 | 20,069 | 26,02,95,655.1 | 2,87,395 |
24-Jun-2025 | 374.1 | 376.7 | 366.95 | 370.4 | 18,312 | 24,96,14,049.6 | 2,31,412 |
25-Jun-2025 | 373 | 382.6 | 371.8 | 372.8 | 11,900 | 18,58,23,735.8 | 1,59,680 |
26-Jun-2025 | 381.25 | 388.85 | 374.3 | 387.2 | 24,938 | 38,07,62,065.95 | 4,40,233 |
27-Jun-2025 | 389.9 | 392 | 384 | 385 | 24,182 | 28,11,83,068.85 | 2,44,764 |
EBITDA margin also rose to 32.2%, compared to 30.9% last year corresponding quarter
Ferro grades having manganese content below Mn-44% have been hiked by 5% over current prices, according to the exchange filing of the company.
Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
