Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹14.57

(-1.82%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	14.37	14.95	14.37	14.71	1,328	52,37,148.76	1,42,361
23-Jun-2025	14.4	15	14.4	14.74	1,690	88,06,600.13	2,12,858
24-Jun-2025	14.81	15.21	14.6	15	3,205	1,57,80,953.94	4,35,055
25-Jun-2025	14.99	15.18	14.61	14.8	2,425	1,19,80,196.39	2,77,472
26-Jun-2025	14.92	14.94	14.58	14.73	1,837	91,39,589.64	1,68,534
27-Jun-2025	14.7	14.75	14.3	14.4	1,580	51,52,331	2,06,077
30-Jun-2025	14.4	14.49	14.06	14.14	918	82,34,065.94	4,49,848
01-Jul-2025	14.25	14.48	14.1	14.32	817	32,05,636.58	1,28,396
02-Jul-2025	14.32	14.47	14.11	14.25	1,053	36,76,329.62	1,10,464
03-Jul-2025	14.15	14.49	14.15	14.37	810	40,53,056.4	1,59,805
04-Jul-2025	14.3	15	14.25	14.84	931	1,29,31,538.63	7,48,710
07-Jul-2025	14.84	15.12	14.79	14.91	915	49,18,402.32	2,02,421
08-Jul-2025	14.72	15.1	14.72	14.84	661	35,23,989.13	1,51,923
09-Jul-2025	14.71	15.25	14.71	14.87	1,315	1,37,99,274.51	5,73,981
10-Jul-2025	14.99	14.99	14.58	14.7	460	19,40,074.24	84,731
11-Jul-2025	14.89	14.98	14.5	14.64	534	39,57,058.76	1,69,106
14-Jul-2025	14.75	15.99	14.59	14.85	2,183	2,39,17,515.89	8,86,759
15-Jul-2025	14.85	15.12	14.85	14.95	450	29,10,564.38	1,29,246
16-Jul-2025	14.95	15	14.71	14.83	552	1,41,50,922.18	8,57,289
17-Jul-2025	14.7	15.48	14.7	14.84	2,517	2,81,65,537.21	8,62,807
18-Jul-2025	15.01	15.12	14.5	14.57	978	62,87,154.54	2,57,882

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice