Moksh Ornaments

Moksh Ornaments Ltd Historical Data

NSEBSE

₹14.4

(-2.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	15.1	15.3	14.87	15.11	663	48,70,801.31	2,24,355
02-Jun-2025	14.94	15.25	14.8	15.01	1,283	57,80,443.6	1,96,055
03-Jun-2025	15.24	15.25	14.81	15.15	1,797	88,85,148.05	2,97,212
04-Jun-2025	15.15	15.48	14.8	14.98	2,588	97,42,203.17	1,82,372
05-Jun-2025	15	15.15	14.45	14.71	2,605	1,14,20,505.06	3,77,409
06-Jun-2025	14.6	15	14	14.85	2,047	85,20,033.54	2,10,426
09-Jun-2025	15	15.1	14.73	15	930	64,03,718.98	3,44,787
10-Jun-2025	15.01	15.08	14.84	14.94	697	46,55,233.33	2,62,724
11-Jun-2025	14.94	15.15	14.74	14.82	1,211	80,19,361.57	3,11,658
12-Jun-2025	14.84	15.01	14.58	14.76	721	35,65,172.85	1,51,033
13-Jun-2025	14.27	14.94	14.27	14.84	926	38,16,246.76	1,49,707
16-Jun-2025	14.77	14.98	14.35	14.86	1,789	98,19,635.76	3,61,615
17-Jun-2025	15	15.44	14.66	15.05	2,336	1,32,01,706.57	3,72,889
18-Jun-2025	15	15.01	14.52	14.83	1,812	69,57,874.29	2,09,506
19-Jun-2025	14.95	14.95	14.4	14.61	1,206	50,49,838.8	1,44,296
20-Jun-2025	14.37	14.95	14.37	14.71	1,328	52,37,148.76	1,42,361
23-Jun-2025	14.4	15	14.4	14.74	1,690	88,06,600.13	2,12,858
24-Jun-2025	14.81	15.21	14.6	15	3,205	1,57,80,953.94	4,35,055
25-Jun-2025	14.99	15.18	14.61	14.8	2,425	1,19,80,196.39	2,77,472
26-Jun-2025	14.92	14.94	14.58	14.73	1,837	91,39,589.64	1,68,534
27-Jun-2025	14.7	14.75	14.3	14.4	1,580	51,52,331	2,06,077

Moksh Ornaments: Related NEWS

No Record Found

Invest wise with Expert advice