Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹682.3

(-0.94%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	671.55	673.25	663.05	668.95	4,047	4,37,53,092	42,059
02-Jun-2025	665	670	653	655.55	5,274	3,49,27,198.55	31,883
03-Jun-2025	655.9	666.05	646	664.1	6,722	11,28,01,149.15	84,552
04-Jun-2025	675	682.9	665.9	672.45	6,312	8,66,32,215.25	83,837
05-Jun-2025	672.45	680	665.6	671.25	2,578	2,70,62,280.35	25,214
06-Jun-2025	676.1	711.3	667.7	696.4	14,123	13,85,02,502.2	1,33,299
09-Jun-2025	685	707.8	685	699.1	9,000	11,08,55,500.7	1,07,567
10-Jun-2025	702	705.9	688.55	693.35	10,976	7,22,60,795.9	65,476
11-Jun-2025	699.8	705	681.2	696.25	6,838	4,54,41,726.25	32,231
12-Jun-2025	697	705.95	687	701.35	4,401	5,23,19,516.75	48,374
13-Jun-2025	689	714.85	678.5	710.4	5,349	6,57,10,137.15	54,093
16-Jun-2025	712	718.65	696.95	710.05	3,961	3,44,46,770.85	26,106
17-Jun-2025	706.5	715	704.9	708.05	2,570	2,37,77,755.95	16,198
18-Jun-2025	701	709.45	695	700.7	5,110	2,44,10,349.8	20,690
19-Jun-2025	700.65	700.65	667.45	672.25	3,928	4,41,26,843.6	39,050
20-Jun-2025	671.95	683.9	669.5	679.9	3,609	3,53,58,734.75	29,177
23-Jun-2025	676	686.05	662.25	680.45	4,569	3,75,73,310.85	28,780
24-Jun-2025	684.9	695	681.2	691.75	2,671	2,83,26,535.05	27,591
25-Jun-2025	698.1	707.75	691.5	701.9	7,648	6,74,80,018.05	63,663
26-Jun-2025	701.4	706	682.05	688.75	2,768	1,91,55,630.1	10,486
27-Jun-2025	688.75	694.7	679.25	682.3	2,574	1,35,32,224.25	11,175

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice