Mold-Tek Pack.

Mold-Tek Packaging Ltd Historical Data

NSEBSE

₹703.15

(-0.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	671.95	683.9	669.5	679.9	3,609	3,53,58,734.75	29,177
23-Jun-2025	676	686.05	662.25	680.45	4,569	3,75,73,310.85	28,780
24-Jun-2025	684.9	695	681.2	691.75	2,671	2,83,26,535.05	27,591
25-Jun-2025	698.1	707.75	691.5	701.9	7,648	6,74,80,018.05	63,663
26-Jun-2025	701.4	706	682.05	688.75	2,768	1,91,55,630.1	10,486
27-Jun-2025	688.75	694.7	679.25	682.3	2,574	1,35,32,224.25	11,175
30-Jun-2025	682.3	704	682.3	701	4,117	3,93,70,995.85	40,534
01-Jul-2025	707.6	707.6	692.75	696.3	3,471	2,62,07,584.45	24,304
02-Jul-2025	697	710	686.05	702.7	2,910	3,06,34,606.9	24,449
03-Jul-2025	702.2	708	692	696.2	4,224	2,99,05,641.25	26,262
04-Jul-2025	700	710	692	704.45	4,002	3,99,06,905.3	37,104
07-Jul-2025	705.05	722.9	698.35	704.75	7,348	3,83,73,149.95	27,993
08-Jul-2025	705	708.8	690	703.9	7,385	2,63,13,506.45	21,760
09-Jul-2025	708	708	699.15	703.8	3,562	2,71,53,742.95	29,063
10-Jul-2025	701	724.25	698.6	708	6,867	6,48,28,311.05	53,236
11-Jul-2025	712	734	701.6	713.55	9,214	9,58,90,652.05	89,140
14-Jul-2025	713.55	713.55	700	705.05	3,067	1,99,59,737	17,201
15-Jul-2025	711.5	711.95	700.5	708.65	2,270	1,15,27,327.15	8,840
16-Jul-2025	702.2	721.8	701.45	706.9	3,999	3,01,97,182.25	27,824
17-Jul-2025	713.95	713.95	702.35	706.2	3,448	2,41,35,595.4	22,433
18-Jul-2025	700	711.15	700	703.15	1,956	1,35,74,958.15	11,970

Mold-Tek Pack.: Related NEWS

No Record Found

Invest wise with Expert advice