Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹156.3

(-0.03%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	148	153.79	148	151.17	1,729	71,03,750.51	20,535
23-Jun-2025	148.3	152.5	148.25	150.07	1,184	39,89,372.33	13,251
24-Jun-2025	152.2	154.99	150.01	150.77	1,707	86,74,776.16	29,099
25-Jun-2025	153.05	173.24	152.84	164.35	23,641	26,13,47,462.64	2,87,717
26-Jun-2025	164.4	169.7	164	166.74	4,686	2,59,03,326.18	54,247
27-Jun-2025	167	167	161.62	162.67	2,782	1,06,10,452.89	31,777
30-Jun-2025	162.67	165.83	160.4	162.39	2,243	1,31,22,038.53	35,119
01-Jul-2025	163	165.12	160.15	161.28	2,074	81,15,016.5	28,171
02-Jul-2025	161.28	163.69	158.1	160.19	1,450	72,47,293.5	18,403
03-Jul-2025	161	161.04	157.5	158.2	1,166	62,29,582.74	20,987
04-Jul-2025	158.2	164.62	158.2	163.23	1,454	88,93,110.78	27,155
07-Jul-2025	163.5	169.5	162.02	164.69	2,870	1,81,40,865.51	49,400
08-Jul-2025	164.69	165.51	160	161.56	1,657	88,18,720.21	28,804
09-Jul-2025	162	162.59	158.77	159.96	1,006	61,33,228.83	21,486
10-Jul-2025	162.51	162.51	157.28	157.94	793	57,69,392.22	20,879
11-Jul-2025	158.99	159.9	154.9	157.88	1,128	54,20,861.28	15,148
14-Jul-2025	159.48	159.48	154.32	157.54	1,088	44,23,518.94	10,954
15-Jul-2025	158.9	165.01	157.02	159.9	2,132	1,23,69,576.31	35,560
16-Jul-2025	160.08	160.08	154.88	158.52	2,132	1,56,58,323.35	41,666
17-Jul-2025	159.5	159.77	156	156.34	937	62,16,087	25,275
18-Jul-2025	156.13	158.38	154	156.3	986	60,71,319.08	19,980

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice