Mold-Tek Technol

Mold-Tek Technologies Ltd Historical Data

NSEBSE

₹162.67

(-2.44%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	138	140	134	136.05	3,261	1,61,98,192.99	72,708
02-Jun-2025	136.72	141	133.8	138.68	2,210	70,29,042.05	27,984
03-Jun-2025	138.9	138.9	135	136.41	1,894	55,82,907.85	25,166
04-Jun-2025	137.96	138.2	134.42	134.79	1,557	67,79,112.99	29,547
05-Jun-2025	136.49	137.5	135.2	135.51	1,619	50,94,344.93	19,263
06-Jun-2025	136	140	135.71	139.33	2,045	90,42,347.24	35,158
09-Jun-2025	141	148	138.99	144.72	4,022	2,07,88,880.63	81,251
10-Jun-2025	145.5	169.8	143.59	165.41	19,989	15,81,64,443.18	2,73,236
11-Jun-2025	164.5	166.59	159.2	160.52	5,162	2,72,98,948.85	75,980
12-Jun-2025	160.52	165	156.5	159.2	4,554	2,10,33,370.83	60,918
13-Jun-2025	154	163.94	153	161	3,970	2,13,10,475.57	66,402
16-Jun-2025	161	163.49	155.87	159.96	3,125	1,35,95,441.31	39,633
17-Jun-2025	158.35	165	156.25	156.88	2,522	1,52,50,390.27	39,039
18-Jun-2025	155.2	158	153	154	1,338	52,67,490.95	18,175
19-Jun-2025	153	155.96	148.55	149.11	1,849	78,39,412.83	28,112
20-Jun-2025	148	153.79	148	151.17	1,729	71,03,750.51	20,535
23-Jun-2025	148.3	152.5	148.25	150.07	1,184	39,89,372.33	13,251
24-Jun-2025	152.2	154.99	150.01	150.77	1,707	86,74,776.16	29,099
25-Jun-2025	153.05	173.24	152.84	164.35	23,641	26,13,47,462.64	2,87,717
26-Jun-2025	164.4	169.7	164	166.74	4,686	2,59,03,326.18	54,247
27-Jun-2025	167	167	161.62	162.67	2,782	1,06,10,452.89	31,777

Mold-Tek Technol: Related NEWS

No Record Found

Invest wise with Expert advice