iifl-logo

Monarch Networth Capital Ltd Historical Data

368.3
(-0.86%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Monarch Networth Capital Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

307.7

316305.6309.655,6564,52,27,189.632,030

23-Jun-2025

307.4

316.75307.35309.65,1223,28,39,785.331,195

24-Jun-2025

314.9

329.4312.45317.610,3108,83,14,027.897,033

25-Jun-2025

321.1

328.4317.5321.74,9684,33,11,501.9537,596

26-Jun-2025

324.7

332.95317.75327.28,3449,31,86,184.6595,541

27-Jun-2025

334

346.7325.8341.215,03323,34,80,071.952,53,210

30-Jun-2025

344.7

347.95336339.79,23512,68,84,378.751,37,149

01-Jul-2025

343.1

351.3337.15338.656,9878,77,82,086.31,10,627

02-Jul-2025

339.8

360339.1355.613,22814,11,36,345.151,61,706

03-Jul-2025

354.9

374.5349.05371.9527,72545,45,23,787.43,10,819

04-Jul-2025

369

390368.15380.519,05029,19,66,289.753,20,072

07-Jul-2025

381.5

38737237613,60725,55,96,750.152,63,359

08-Jul-2025

374.8

386.7361.4368.9513,81615,81,15,203.751,13,629

09-Jul-2025

369.9

374.9361362.955,9437,87,07,880.8565,642

10-Jul-2025

365.25

371.55359.5364.77,54810,51,97,764.61,00,628

11-Jul-2025

365

369360.5364.15,6146,52,61,188.8570,271

14-Jul-2025

364

379.4364368.89,54311,20,76,396.598,750

15-Jul-2025

370.05

379.5364.85377.456,7218,39,43,771.151,03,759

16-Jul-2025

376.9

386.35374.5379.510,26817,38,90,638.651,99,156

17-Jul-2025

381.6

386370371.55,5115,93,67,764.971,600

18-Jul-2025

373

382.1366.1368.38,62910,37,87,886.251,16,284

Monarch Networth: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.