Monarch Networth

Monarch Networth Capital Ltd Historical Data

NSEBSE

₹341.2

(4.28%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	306	313.2	305.1	308.25	3,787	2,48,45,922.9	33,906
03-Jun-2025	312.45	316.45	301.65	305.45	12,196	6,41,08,611.75	73,013
04-Jun-2025	310.05	315	304.45	306.5	5,636	3,43,87,576.55	33,374
05-Jun-2025	308	317.7	308	313.15	8,858	6,77,45,178.05	95,646
06-Jun-2025	315.9	336	312.9	323.55	13,206	12,14,45,935.8	2,04,049
09-Jun-2025	325.25	334.4	321.75	325.1	9,772	8,75,92,099.15	1,45,334
10-Jun-2025	326.7	334.4	322.25	324.75	13,354	13,52,80,968.15	1,18,826
11-Jun-2025	330.85	338	317	320.2	13,634	12,51,90,863.9	1,49,084
12-Jun-2025	322.75	327.7	314.3	315.1	6,952	12,93,06,016.5	2,85,189
13-Jun-2025	311	323.25	309.8	316.7	5,916	3,98,89,700.05	34,466
16-Jun-2025	317.05	323.25	309.5	316.45	8,958	15,04,60,480.8	3,41,817
17-Jun-2025	316.45	323.4	310.85	312.15	3,742	3,17,11,870.35	53,599
18-Jun-2025	316.85	317	308.05	309.95	6,335	4,50,37,322.55	39,545
19-Jun-2025	310.5	315.2	305.5	307.7	6,014	5,26,77,676.1	65,963
20-Jun-2025	307.7	316	305.6	309.65	5,656	4,52,27,189.6	32,030
23-Jun-2025	307.4	316.75	307.35	309.6	5,122	3,28,39,785.3	31,195
24-Jun-2025	314.9	329.4	312.45	317.6	10,310	8,83,14,027.8	97,033
25-Jun-2025	321.1	328.4	317.5	321.7	4,968	4,33,11,501.95	37,596
26-Jun-2025	324.7	332.95	317.75	327.2	8,344	9,31,86,184.65	95,541
27-Jun-2025	334	346.7	325.8	341.2	15,033	23,34,80,071.95	2,53,210

Monarch Networth: Related NEWS

No Record Found

Invest wise with Expert advice