Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 307.7 | 316 | 305.6 | 309.65 | 5,656 | 4,52,27,189.6 | 32,030 |
23-Jun-2025 | 307.4 | 316.75 | 307.35 | 309.6 | 5,122 | 3,28,39,785.3 | 31,195 |
24-Jun-2025 | 314.9 | 329.4 | 312.45 | 317.6 | 10,310 | 8,83,14,027.8 | 97,033 |
25-Jun-2025 | 321.1 | 328.4 | 317.5 | 321.7 | 4,968 | 4,33,11,501.95 | 37,596 |
26-Jun-2025 | 324.7 | 332.95 | 317.75 | 327.2 | 8,344 | 9,31,86,184.65 | 95,541 |
27-Jun-2025 | 334 | 346.7 | 325.8 | 341.2 | 15,033 | 23,34,80,071.95 | 2,53,210 |
30-Jun-2025 | 344.7 | 347.95 | 336 | 339.7 | 9,235 | 12,68,84,378.75 | 1,37,149 |
01-Jul-2025 | 343.1 | 351.3 | 337.15 | 338.65 | 6,987 | 8,77,82,086.3 | 1,10,627 |
02-Jul-2025 | 339.8 | 360 | 339.1 | 355.6 | 13,228 | 14,11,36,345.15 | 1,61,706 |
03-Jul-2025 | 354.9 | 374.5 | 349.05 | 371.95 | 27,725 | 45,45,23,787.4 | 3,10,819 |
04-Jul-2025 | 369 | 390 | 368.15 | 380.5 | 19,050 | 29,19,66,289.75 | 3,20,072 |
07-Jul-2025 | 381.5 | 387 | 372 | 376 | 13,607 | 25,55,96,750.15 | 2,63,359 |
08-Jul-2025 | 374.8 | 386.7 | 361.4 | 368.95 | 13,816 | 15,81,15,203.75 | 1,13,629 |
09-Jul-2025 | 369.9 | 374.9 | 361 | 362.95 | 5,943 | 7,87,07,880.85 | 65,642 |
10-Jul-2025 | 365.25 | 371.55 | 359.5 | 364.7 | 7,548 | 10,51,97,764.6 | 1,00,628 |
11-Jul-2025 | 365 | 369 | 360.5 | 364.1 | 5,614 | 6,52,61,188.85 | 70,271 |
14-Jul-2025 | 364 | 379.4 | 364 | 368.8 | 9,543 | 11,20,76,396.5 | 98,750 |
15-Jul-2025 | 370.05 | 379.5 | 364.85 | 377.45 | 6,721 | 8,39,43,771.15 | 1,03,759 |
16-Jul-2025 | 376.9 | 386.35 | 374.5 | 379.5 | 10,268 | 17,38,90,638.65 | 1,99,156 |
17-Jul-2025 | 381.6 | 386 | 370 | 371.5 | 5,511 | 5,93,67,764.9 | 71,600 |
18-Jul-2025 | 373 | 382.1 | 366.1 | 368.3 | 8,629 | 10,37,87,886.25 | 1,16,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.