Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1.41 | 1.41 | 1.41 | 1.41 | 16 | 1,26,942 | 90,030 |
03-Jun-2025 | 1.41 | 1.43 | 1.41 | 1.43 | 108 | 1,26,717 | 89,590 |
04-Jun-2025 | 1.43 | 1.43 | 1.41 | 1.41 | 90 | 91,560 | 64,302 |
05-Jun-2025 | 1.41 | 1.41 | 1.4 | 1.4 | 72 | 44,550 | 31,710 |
06-Jun-2025 | 1.42 | 1.42 | 1.42 | 1.42 | 58 | 1,40,675 | 99,067 |
09-Jun-2025 | 1.4 | 1.4 | 1.4 | 1.4 | 79 | 87,308 | 62,363 |
10-Jun-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 74 | 79,792 | 57,821 |
11-Jun-2025 | 1.36 | 1.36 | 1.36 | 1.36 | 64 | 87,487 | 64,329 |
12-Jun-2025 | 1.36 | 1.38 | 1.36 | 1.38 | 44 | 1,52,679 | 1,10,995 |
13-Jun-2025 | 1.36 | 1.4 | 1.36 | 1.4 | 60 | 1,20,521 | 87,990 |
16-Jun-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 57 | 58,724 | 42,554 |
17-Jun-2025 | 1.36 | 1.36 | 1.36 | 1.36 | 34 | 6,159 | 4,529 |
18-Jun-2025 | 1.34 | 1.36 | 1.34 | 1.36 | 61 | 75,857 | 56,384 |
19-Jun-2025 | 1.36 | 1.36 | 1.34 | 1.34 | 43 | 39,745 | 29,244 |
20-Jun-2025 | 1.34 | 1.35 | 1.34 | 1.35 | 42 | 73,372 | 54,448 |
23-Jun-2025 | 1.37 | 1.37 | 1.37 | 1.37 | 48 | 90,526 | 66,078 |
24-Jun-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 20 | 36,790 | 26,468 |
25-Jun-2025 | 1.41 | 1.41 | 1.41 | 1.41 | 55 | 63,369 | 44,943 |
26-Jun-2025 | 1.43 | 1.43 | 1.41 | 1.43 | 47 | 47,825 | 33,543 |
27-Jun-2025 | 1.45 | 1.45 | 1.44 | 1.44 | 57 | 39,426 | 27,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.