Moneyboxx Fin.

Moneyboxx Finance Ltd Historical Data

NSEBSE

₹174.65

(-1.33%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	187.9	187.9	180	183.2	92	10,98,799	4,269
23-Jun-2025	181	184.9	175.2	181.75	88	35,10,317	17,898
24-Jun-2025	186.5	187	181.5	182	33	1,98,099	757
25-Jun-2025	185.95	186.95	184	185.05	42	5,89,281	2,849
26-Jun-2025	188.95	188.95	184	186.65	132	21,62,710	6,887
27-Jun-2025	188.9	188.9	185	186	41	10,10,676	4,613
30-Jun-2025	189.7	189.7	184	185.75	51	8,25,930	2,961
01-Jul-2025	186.05	187.8	183.9	184.45	58	8,11,493	3,295
02-Jul-2025	186.75	186.75	181	181.35	112	18,66,376	7,792
03-Jul-2025	183.8	183.8	175	179.8	192	34,22,661	14,374
04-Jul-2025	182.2	182.2	177	177.55	72	8,61,817	3,713
07-Jul-2025	186	186	168.6	174.05	115	17,69,860	8,805
08-Jul-2025	178.5	178.5	168	171.35	87	14,35,936	7,548
09-Jul-2025	167.05	175	167.05	174	93	12,46,445	5,995
10-Jul-2025	189	189	170.15	179.35	115	19,48,881	8,516
11-Jul-2025	188	188	175.2	180.3	153	32,86,090	13,539
14-Jul-2025	187.5	187.5	177.1	179.7	111	73,14,943	37,246
15-Jul-2025	181.4	181.4	176	179.45	101	39,01,058	20,871
16-Jul-2025	179.45	179.45	176.3	178.25	69	12,81,442	4,766
17-Jul-2025	181.95	181.95	177	177	41	10,82,584	6,069
18-Jul-2025	176.05	177	173.2	174.65	60	20,34,900	10,775

Moneyboxx Fin.: Related NEWS

No Record Found

Invest wise with Expert advice