Monte Carlo Fas.

Monte Carlo Fashions Ltd Historical Data

NSEBSE

₹610

(0.71%)

Jun 30, 2025|09:07:38 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	599.15	609.05	590.9	602.7	1,529	1,41,82,198.45	12,512
03-Jun-2025	612.1	617	602.7	603.4	2,042	1,43,88,421.7	9,851
04-Jun-2025	603	612	599.55	609	1,544	94,62,137.9	7,592
05-Jun-2025	609	625.1	609	615.9	2,510	1,88,64,661.6	18,288
06-Jun-2025	620.8	620.8	600	610.55	1,775	1,04,62,384.2	9,079
09-Jun-2025	616.8	628.6	615	620.05	2,039	1,19,71,764.4	10,087
10-Jun-2025	624.3	627	615.1	621.85	3,070	1,54,01,153.55	15,586
11-Jun-2025	622	630.85	617.5	622.25	2,153	1,51,18,762.4	12,577
12-Jun-2025	622.95	634.85	610	615.85	1,863	1,86,33,405.3	13,645
13-Jun-2025	612.05	617.25	601.55	612.3	1,747	76,02,631.1	5,857
16-Jun-2025	610	613.45	597	608.5	1,879	1,87,76,362.9	15,357
17-Jun-2025	613.6	613.6	595	596.5	2,080	1,49,23,101.7	14,315
18-Jun-2025	592	601.45	580	592.7	1,063	73,16,143.8	6,791
19-Jun-2025	598.65	598.9	580.3	582.35	992	70,15,814.8	7,028
20-Jun-2025	580.05	604.4	577.3	596.1	3,990	1,79,67,243.45	15,067
23-Jun-2025	587.15	595.15	586.05	589.6	3,203	95,45,742.65	8,934
24-Jun-2025	593.4	605.8	593.4	602.1	3,492	1,30,02,039.35	14,042
25-Jun-2025	608.1	614.8	603.1	609.9	2,238	1,26,03,593.4	10,571
26-Jun-2025	610	620.55	596.2	611.15	2,532	1,59,41,188.05	11,821
27-Jun-2025	617.9	618	604.2	605.7	1,723	1,75,58,895	16,029

Monte Carlo Fas.: Related NEWS

No Record Found

Invest wise with Expert advice