Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 19.75 | 19.75 | 19.06 | 19.47 | 26 | 55,917 | 2,583 |
24-Jun-2025 | 19.47 | 20.15 | 19.02 | 19.33 | 25 | 30,237 | 1,411 |
25-Jun-2025 | 19.31 | 19.89 | 19.31 | 19.36 | 17 | 68,664 | 3,470 |
26-Jun-2025 | 19.27 | 19.73 | 19.27 | 19.69 | 23 | 29,695 | 1,537 |
27-Jun-2025 | 20 | 20 | 19.49 | 19.5 | 33 | 90,775 | 4,508 |
30-Jun-2025 | 19.89 | 19.89 | 18.81 | 19 | 80 | 3,97,749 | 18,943 |
01-Jul-2025 | 19 | 19.05 | 18.57 | 18.99 | 21 | 33,450 | 1,475 |
02-Jul-2025 | 18.99 | 19.37 | 18.77 | 19.08 | 17 | 6,155 | 322 |
03-Jul-2025 | 18.05 | 19.49 | 18.05 | 19.08 | 41 | 76,728 | 1,667 |
04-Jul-2025 | 19.09 | 19.68 | 18.99 | 19.52 | 37 | 35,915 | 1,602 |
07-Jul-2025 | 19.97 | 21 | 19.61 | 19.61 | 28 | 1,46,779 | 7,162 |
08-Jul-2025 | 20.55 | 20.55 | 19.01 | 19.5 | 39 | 78,607 | 3,461 |
09-Jul-2025 | 19.97 | 19.97 | 19.15 | 19.26 | 4 | 137 | 6 |
10-Jul-2025 | 19.85 | 19.85 | 19.36 | 19.36 | 11 | 6,117 | 315 |
11-Jul-2025 | 19.3 | 19.85 | 19.08 | 19.18 | 10 | 593 | 26 |
14-Jul-2025 | 19.22 | 20.45 | 19.22 | 19.7 | 23 | 1,04,240 | 5,187 |
15-Jul-2025 | 20.9 | 20.9 | 19.35 | 19.81 | 21 | 67,046 | 3,325 |
16-Jul-2025 | 20.3 | 20.3 | 19.5 | 19.55 | 31 | 30,210 | 1,507 |
17-Jul-2025 | 19.35 | 20.39 | 19.35 | 19.56 | 30 | 39,497 | 1,165 |
18-Jul-2025 | 20.4 | 20.4 | 19.5 | 20.19 | 29 | 2,80,407 | 14,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.