Morgan Ventures

Morgan Ventures Ltd Historical Data

NSEBSE

₹107.3

(0.00%)

Jun 30, 2025|09:02:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	97.05	110	97.05	107.4	173	11,53,168	8,868
03-Jun-2025	107.5	113.9	107.5	109.1	133	7,59,452	5,779
04-Jun-2025	114.4	118.9	110	114.7	220	15,43,254	11,498
05-Jun-2025	115.85	124.65	115	119.3	279	18,77,784	11,076
06-Jun-2025	123.9	126.5	120.5	121.6	208	17,97,836	9,578
09-Jun-2025	124.9	126.9	121.15	123.15	217	18,28,738	11,098
10-Jun-2025	123.15	125	118.3	122.85	215	13,77,536	7,840
11-Jun-2025	123	123	115.4	118.2	164	7,17,973	4,447
12-Jun-2025	118.2	124.45	114	114.75	91	3,96,858	2,645
13-Jun-2025	114.75	118.8	107	117.2	194	10,41,781	6,580
16-Jun-2025	111.2	118.65	111.2	114.9	126	7,24,763	4,618
17-Jun-2025	117.35	117.35	114	114.95	82	5,23,597	3,800
18-Jun-2025	116.2	117.2	112.05	114.25	86	6,08,402	4,189
19-Jun-2025	113.4	113.4	105.2	107.5	148	10,27,672	6,782
20-Jun-2025	105.1	112.6	100	107.7	241	10,68,492	6,213
23-Jun-2025	101	109.8	101	108.75	82	2,79,350	1,902
24-Jun-2025	108.95	109.9	104.1	105.5	96	3,19,343	1,841
25-Jun-2025	106.35	106.95	103.2	105.15	75	3,64,557	2,457
26-Jun-2025	108.3	109	105	108.2	56	3,97,471	3,343
27-Jun-2025	108.7	109.95	107	107.3	67	4,05,072	2,539

Morgan Ventures: Related NEWS

No Record Found

Invest wise with Expert advice