MOS Utility

MOS Utility Ltd Historical Data

NSEBSE

₹251.1

(-0.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	297	298.8	289	291.15	35	45,82,420	9,200
02-Jun-2025	291	291	283	284.6	60	86,93,040	22,400
03-Jun-2025	288.9	288.9	281.1	281.1	15	19,33,420	4,800
04-Jun-2025	287	287	277.5	278	49	79,55,880	24,800
05-Jun-2025	280	282	276	277.9	110	3,13,47,920	62,000
06-Jun-2025	281.95	293.7	280.05	281.15	213	3,27,76,000	58,800
09-Jun-2025	286.8	288.8	274	274.65	203	2,85,10,600	76,400
10-Jun-2025	275	281	274	274.7	91	1,13,73,520	31,200
11-Jun-2025	276.9	284	274	275.5	167	2,11,07,560	42,800
12-Jun-2025	280.85	284	274	275.95	149	6,38,01,760	44,800
13-Jun-2025	277.45	280.8	270	272.75	148	1,71,15,560	37,200
16-Jun-2025	272.35	278.8	270.5	271.3	58	83,04,080	18,400
17-Jun-2025	270	273.45	267.25	267.35	65	79,56,780	20,800
18-Jun-2025	267.25	267.25	262	262.4	41	50,80,500	14,000
19-Jun-2025	261	261	251.5	254.95	70	88,43,800	24,800
20-Jun-2025	252.15	260	252.15	257.6	44	54,56,020	13,200
23-Jun-2025	255.95	255.95	250	252.45	108	1,21,21,340	22,800
24-Jun-2025	259.45	261	254	255.55	43	58,79,420	10,800
25-Jun-2025	258.3	258.3	252	252.9	46	47,78,240	16,000
26-Jun-2025	251.5	255.8	250.2	251.55	81	1,16,90,960	24,800
27-Jun-2025	253.1	255.4	250	251.1	83	1,70,05,620	36,800

MOS Utility: Related NEWS

No Record Found

Invest wise with Expert advice