Moschip Tech.

Moschip Technologies Ltd Historical Data

NSEBSE

₹182.08

(0.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	165.2	190	162.74	187.91	1,05,597	1,46,88,30,088.3	28,22,205
02-Jun-2025	190.4	196	185.34	189.9	69,821	78,03,20,554.39	12,99,977
03-Jun-2025	190.85	190.93	183.15	184.41	31,906	39,37,15,602.93	8,09,190
04-Jun-2025	185.8	190.81	183.2	183.81	25,411	24,93,08,540.74	3,76,757
05-Jun-2025	183.96	199.12	183.85	190.09	45,478	57,14,27,555.13	10,09,620
06-Jun-2025	191.8	192.84	187.21	188.22	26,112	25,67,39,142.4	3,87,430
09-Jun-2025	189.49	198.19	187.61	197.07	40,148	63,55,62,141.57	12,54,386
10-Jun-2025	198.75	202	194.07	194.93	21,844	30,79,17,386.45	7,14,199
11-Jun-2025	195.78	195.78	185.86	189.31	25,446	23,87,76,907.48	5,41,532
12-Jun-2025	190.1	190.8	182.5	183.05	16,590	15,34,81,137.3	3,78,612
13-Jun-2025	177	182.98	177	179.08	32,670	26,54,74,331.66	3,14,716
16-Jun-2025	179	185.4	173	183.79	25,593	20,10,96,081.54	3,87,583
17-Jun-2025	186	186.47	177.5	178.32	17,502	15,21,05,680.29	3,69,752
18-Jun-2025	178.85	180.91	176	176.98	15,820	12,69,45,034.76	2,39,057
19-Jun-2025	176.07	177.98	170.04	172.49	18,839	13,68,87,122.97	2,81,883
20-Jun-2025	174	175.95	170.74	175.14	13,973	9,60,21,337.48	1,76,368
23-Jun-2025	172.4	178.9	172.06	176.01	19,988	16,67,56,104.13	3,35,393
24-Jun-2025	178	182.5	176.89	179.74	19,353	17,53,65,232.75	3,78,439
25-Jun-2025	180.9	182.8	178.2	179.51	16,729	13,71,41,596.6	2,29,315
26-Jun-2025	179.8	185.5	178.43	181.43	23,754	21,67,39,265.42	4,14,664
27-Jun-2025	182.69	184.95	181	182.08	11,207	9,91,21,458.8	2,11,441

Moschip Tech.: Related NEWS

No Record Found

Invest wise with Expert advice