Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 59.26 | 59.64 | 57.45 | 57.88 | 41,084 | 44,99,37,875.44 | 56,24,115 |
02-Jun-2025 | 57.89 | 58.42 | 57.34 | 58.2 | 22,401 | 10,09,80,885.48 | 8,99,472 |
03-Jun-2025 | 58.42 | 59 | 57.21 | 58.5 | 26,503 | 13,83,90,879.91 | 14,34,763 |
04-Jun-2025 | 58.38 | 58.95 | 57.55 | 58.71 | 31,075 | 17,81,85,242.17 | 16,03,364 |
05-Jun-2025 | 59.05 | 59.74 | 58.8 | 59.4 | 30,818 | 18,27,61,315.13 | 17,10,545 |
06-Jun-2025 | 59.5 | 60.68 | 59 | 60.51 | 28,473 | 20,15,13,130.01 | 16,65,020 |
09-Jun-2025 | 62.43 | 62.43 | 61 | 62.15 | 56,382 | 34,99,33,816.75 | 25,30,095 |
10-Jun-2025 | 62.84 | 62.84 | 61.75 | 62.47 | 31,073 | 20,43,80,405.88 | 14,45,607 |
11-Jun-2025 | 62.5 | 62.69 | 61.8 | 62.41 | 27,716 | 32,74,80,999.33 | 37,86,785 |
12-Jun-2025 | 62.01 | 62.84 | 60.92 | 61.51 | 23,416 | 18,73,03,728.4 | 18,51,676 |
13-Jun-2025 | 60 | 61.6 | 59.73 | 61.3 | 55,990 | 26,17,46,996.06 | 27,10,750 |
16-Jun-2025 | 61 | 61.65 | 60.56 | 61.47 | 16,608 | 24,23,19,990.76 | 26,37,639 |
17-Jun-2025 | 61.47 | 61.72 | 60.81 | 61.07 | 52,287 | 22,24,22,640.23 | 24,31,516 |
18-Jun-2025 | 61.05 | 61.32 | 60.12 | 60.43 | 45,114 | 21,50,55,251.16 | 27,56,675 |
19-Jun-2025 | 60.42 | 60.73 | 59.02 | 59.19 | 27,674 | 23,23,52,019.98 | 28,91,519 |
20-Jun-2025 | 59 | 60.17 | 58 | 59.9 | 40,953 | 20,86,16,127.57 | 20,93,955 |
23-Jun-2025 | 59 | 59.74 | 58.43 | 58.92 | 31,354 | 33,53,43,316.18 | 38,02,934 |
24-Jun-2025 | 59.29 | 59.62 | 58.86 | 59.16 | 14,600 | 17,43,63,595.93 | 16,36,143 |
25-Jun-2025 | 59.16 | 59.98 | 58.9 | 59.76 | 20,586 | 18,46,81,638.53 | 22,39,738 |
26-Jun-2025 | 60.23 | 60.48 | 59.86 | 60.12 | 16,306 | 8,38,23,390.87 | 7,89,817 |
27-Jun-2025 | 60.49 | 60.77 | 60 | 60.09 | 17,207 | 17,28,72,624.74 | 20,60,664 |
Total revenue from operations rose by 10.3% to ₹2,326 crore, up from ₹2,109 crore in Q2 FY24.
Here are some of the stocks that may see significant price movement today: Adani Energy Solutions, Bharti Airtel, Bharti Hexacom, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
