MO 5Yr G-Sec ETF

Motilal Oswal 5 Year G-Sec ETF Historical Data

NSEBSE

₹61.63

(0.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	63.74	63.74	61.88	62.08	50	67,302.09	810
02-Jun-2025	62.11	62.3	61.51	61.88	110	11,45,519.23	11,546
03-Jun-2025	62.18	63.97	61.56	62.14	139	97,13,727.62	1,01,932
04-Jun-2025	63.69	63.69	61.88	61.88	71	3,67,435.69	4,820
05-Jun-2025	62.43	62.43	61.82	62.05	44	83,408.15	780
06-Jun-2025	62.36	62.75	61.82	62	53	2,07,284.36	2,401
09-Jun-2025	63.55	63.55	61.78	62.25	86	8,85,618.94	11,835
10-Jun-2025	62.16	62.25	61.85	62.15	187	9,92,132.54	14,419
11-Jun-2025	61.91	62.5	61.76	62.07	53	1,55,277.1	2,049
12-Jun-2025	63.62	63.62	61.81	62.01	54	1,20,793.58	1,708
13-Jun-2025	62.01	62.75	61.89	62.72	60	1,78,150.07	2,173
16-Jun-2025	63.97	64.2	61.8	61.89	205	6,42,229.86	8,415
17-Jun-2025	61.9	62.56	61.58	61.92	78	2,74,856.45	3,236
18-Jun-2025	63.78	63.78	61.78	61.8	73	6,65,354.99	8,844
19-Jun-2025	62.6	62.6	61.64	61.84	58	1,81,134.33	2,791
20-Jun-2025	63.38	63.38	61.6	61.61	68	1,93,962.27	1,858
23-Jun-2025	61.96	61.96	61.37	61.82	83	66,94,061.55	1,07,768
24-Jun-2025	61.82	61.99	61.68	61.9	40	4,51,467.63	6,403
25-Jun-2025	61.99	62	61.56	61.59	38	42,749.64	464
26-Jun-2025	63.12	63.12	61.59	61.6	60	10,06,214.42	10,391
27-Jun-2025	63.12	63.12	61.6	61.63	57	15,51,295.17	13,984

MO 5Yr G-Sec ETF: Related NEWS

No Record Found

Invest wise with Expert advice