MO BSE Infra ETF

Motilal Oswal BSE India Infrastructure ETF Historical Data

NSEBSE

₹60.54

(0.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	58.75	59.59	58.75	59.56	24	34,659.26	583
23-Jun-2025	59.56	59.7	58.79	59.7	34	5,24,594.95	8,710
24-Jun-2025	60.15	60.33	59.58	59.7	59	1,79,718.66	1,690
25-Jun-2025	60.45	60.49	60.04	60.4	30	2,83,600.04	4,588
26-Jun-2025	60.7	60.95	60.27	60.8	59	1,85,235.82	2,533
27-Jun-2025	61.1	61.48	60.92	61.02	35	1,89,715.72	2,368
30-Jun-2025	61.29	61.53	61.14	61.33	27	23,691.9	320
01-Jul-2025	61.33	61.35	61.08	61.18	32	3,15,727.87	5,157
02-Jul-2025	61.19	61.47	60.59	60.8	75	2,08,850.13	2,681
03-Jul-2025	62.02	62.02	60.52	60.59	45	75,241.88	1,196
04-Jul-2025	60.83	60.84	60.35	60.62	47	2,23,453.81	2,805
07-Jul-2025	60.62	60.83	60.29	60.54	38	1,20,415.84	1,956
08-Jul-2025	60.83	60.83	60.4	60.82	28	49,689.52	820
09-Jul-2025	60.62	60.98	60.62	60.75	27	1,23,785.35	1,205
10-Jul-2025	61.21	61.21	60.52	60.82	26	82,843.33	1,347
11-Jul-2025	60.67	61.07	60.41	60.52	38	97,536.1	1,592
14-Jul-2025	59.31	60.79	59.31	60.63	51	1,09,373.67	1,490
15-Jul-2025	60.93	60.97	60.68	60.81	26	46,220.47	701
16-Jul-2025	60.79	60.95	60.7	60.86	20	48,867.41	632
17-Jul-2025	60.95	60.95	60.38	60.4	43	2,13,503.89	1,062
18-Jul-2025	60.56	60.98	60.21	60.54	43	3,23,586.12	1,377

MO BSE Infra ETF: Related NEWS

No Record Found

Invest wise with Expert advice