Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 814.45 | 822.65 | 797.55 | 809.9 | 85,481 | 1,94,75,71,521.1 | 9,56,397 |
02-Jun-2025 | 811.95 | 831 | 800 | 817.05 | 78,156 | 1,69,95,27,030.1 | 8,00,528 |
03-Jun-2025 | 821.3 | 823.7 | 801 | 803.25 | 88,360 | 1,42,33,68,337.3 | 7,56,445 |
04-Jun-2025 | 806.45 | 836.3 | 806.45 | 823.55 | 95,426 | 5,75,72,12,742.3 | 45,66,378 |
05-Jun-2025 | 817.35 | 848 | 816.15 | 840.75 | 88,921 | 2,52,86,34,970.2 | 13,00,902 |
06-Jun-2025 | 841.95 | 880 | 838.3 | 870.35 | 90,193 | 3,32,66,22,617.95 | 15,25,557 |
09-Jun-2025 | 880 | 896.9 | 875.65 | 893.7 | 94,334 | 2,04,65,96,899.2 | 10,89,384 |
10-Jun-2025 | 898.2 | 898.2 | 866.3 | 878.7 | 67,888 | 2,38,08,39,701.95 | 13,90,082 |
11-Jun-2025 | 880 | 887.65 | 830 | 850.8 | 89,505 | 3,11,63,55,245.95 | 21,87,348 |
12-Jun-2025 | 854.8 | 862.05 | 828.2 | 831.35 | 61,974 | 1,05,79,09,818.55 | 5,39,808 |
13-Jun-2025 | 810.05 | 832 | 805.4 | 821.3 | 91,418 | 1,34,86,75,431.4 | 8,27,586 |
16-Jun-2025 | 820 | 824.65 | 802.85 | 818.75 | 56,562 | 1,19,13,02,542.65 | 7,15,250 |
17-Jun-2025 | 820 | 834 | 809 | 816.8 | 36,037 | 94,76,96,579.35 | 3,46,895 |
18-Jun-2025 | 817.6 | 829 | 809.3 | 817.45 | 37,290 | 81,97,73,302.8 | 4,48,300 |
19-Jun-2025 | 815.65 | 823 | 807.1 | 818 | 46,385 | 1,47,37,17,222.6 | 9,34,118 |
20-Jun-2025 | 815 | 838.35 | 815 | 825.55 | 52,401 | 1,63,89,09,198.65 | 10,19,388 |
23-Jun-2025 | 816.2 | 839.95 | 812.05 | 834.35 | 47,190 | 94,84,95,538 | 4,43,279 |
24-Jun-2025 | 846.3 | 865 | 838.55 | 860.35 | 80,420 | 1,82,42,86,328.95 | 10,45,282 |
25-Jun-2025 | 864.65 | 873.25 | 858.4 | 869 | 63,826 | 1,54,04,09,052.35 | 8,59,265 |
26-Jun-2025 | 870 | 876.6 | 855.5 | 858.85 | 54,776 | 1,27,42,46,822 | 8,54,170 |
27-Jun-2025 | 863 | 882 | 848.75 | 854.35 | 1,02,019 | 3,00,49,71,392.25 | 21,55,394 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
