M50 ETF

Motilal Oswal M50 ETF Historical Data

NSEBSE

₹263.72

(0.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	255.93	255.93	254.49	255.58	107	5,90,656.81	1,905
02-Jun-2025	256.85	256.85	252.54	254.71	255	10,28,565.91	2,741
03-Jun-2025	253.44	256.08	253	253.13	188	11,10,526.24	1,642
04-Jun-2025	258.06	258.06	252.12	254.23	149	5,54,123.87	1,053
05-Jun-2025	256.94	256.95	254.32	254.95	209	22,39,992.95	2,792
06-Jun-2025	254.5	258.41	253.98	257.69	171	24,82,769.48	8,222
09-Jun-2025	260.66	260.67	257.41	258.85	217	19,06,094.83	6,089
10-Jun-2025	258.76	260.25	258.23	258.42	151	16,92,566.57	5,793
11-Jun-2025	259.57	260.73	258.44	259.17	121	6,98,039.07	2,119
12-Jun-2025	259.18	260.67	256.09	257.03	181	14,93,278.79	4,853
13-Jun-2025	255.31	256.05	253.6	255.21	217	7,15,229.33	1,963
16-Jun-2025	253.94	258.35	253.94	257.4	227	6,57,907.29	1,963
17-Jun-2025	263.83	263.83	255.04	256.26	179	7,10,195.49	1,458
18-Jun-2025	256.26	258.06	255.52	255.87	85	3,20,663.99	1,054
19-Jun-2025	260	260	253.26	255.25	121	5,87,640.39	1,868
20-Jun-2025	255.26	259.14	255.26	258.06	139	10,95,670.21	3,895
23-Jun-2025	258.06	258.79	255.06	258.16	242	4,42,272.66	1,073
24-Jun-2025	258.28	261	257.76	257.78	146	9,42,672.18	2,892
25-Jun-2025	260.77	261.09	259.15	260.54	103	20,69,274.21	5,881
26-Jun-2025	261.84	263.65	259.85	262.77	153	15,29,204.29	4,741
27-Jun-2025	262.78	265.5	262.75	263.72	189	30,44,578.29	8,701

M50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice