Midcap 100

Motilal Oswal Midcap 100 ETF Historical Data

NSEBSE

₹63.77

(0.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	61.95	62.09	61.36	61.61	4,071	2,13,22,747.53	1,67,313
02-Jun-2025	61.87	62.07	61.23	62	3,954	2,81,12,057.81	2,58,894
03-Jun-2025	61.34	62.95	61.34	61.73	3,765	2,50,62,992.15	2,00,801
04-Jun-2025	60.18	62.56	60.18	62.16	2,517	2,42,00,668.28	2,33,520
05-Jun-2025	64.02	64.02	61.96	62.55	3,260	2,60,11,964.9	2,67,977
06-Jun-2025	60.98	63.4	60.98	63.32	3,356	3,22,54,612.17	2,71,454
09-Jun-2025	61.73	64.1	61.73	64.05	5,175	4,03,28,251.88	3,96,498
10-Jun-2025	65.03	65.03	63.91	64.09	4,685	5,10,71,951.1	5,90,587
11-Jun-2025	65.69	66.01	63.46	63.76	4,192	3,50,16,057.8	3,35,784
12-Jun-2025	65.35	65.35	62.61	62.75	6,695	6,28,85,551.8	6,02,541
13-Jun-2025	62.49	62.63	61.01	62.52	4,717	4,89,62,004.22	4,16,358
16-Jun-2025	62.63	63.18	61.81	63.13	5,784	6,34,81,632.11	6,03,143
17-Jun-2025	61.55	64.2	61.55	62.74	4,019	3,74,29,629.76	4,41,678
18-Jun-2025	62.76	62.97	62.25	62.4	3,959	2,70,84,177.06	3,20,345
19-Jun-2025	64.1	64.1	61.26	61.45	5,540	4,52,82,167.42	4,40,027
20-Jun-2025	61.44	62.39	61.39	62.28	2,552	3,34,36,204.65	1,86,720
23-Jun-2025	63.83	63.83	60.72	62.24	4,351	2,70,84,912.33	2,12,251
24-Jun-2025	63.29	63.29	62.3	62.98	3,181	5,08,06,021.23	3,31,076
25-Jun-2025	61.4	64.55	61.4	63.24	2,194	1,99,33,592.26	1,33,344
26-Jun-2025	65.14	65.14	63.02	63.61	2,584	2,28,43,818.09	1,54,468
27-Jun-2025	62.01	64.1	62.01	63.77	3,181	3,89,47,439.75	3,03,181

Midcap 100: Related NEWS

No Record Found

Invest wise with Expert advice