NASDAQ 100

Motilal Oswal NASDAQ 100 ETF Historical Data

NSEBSE

₹188.99

(0.95%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	181	181	177.88	179.04	13,852	22,73,33,550.13	6,23,521
02-Jun-2025	178.8	179.18	177.2	178.51	16,895	14,68,04,148.02	5,22,164
03-Jun-2025	179.99	179.99	178.63	179.56	9,038	10,30,41,961.42	3,55,675
04-Jun-2025	181.99	181.99	180	181.36	9,448	13,79,62,470.78	5,21,060
05-Jun-2025	182.2	182.2	180.13	180.9	10,637	15,29,05,176.96	5,77,413
06-Jun-2025	182.24	182.24	179.26	180.32	11,852	13,01,54,886.77	4,54,712
09-Jun-2025	179.36	181.98	179.36	180.51	13,758	18,62,44,279.98	7,39,130
10-Jun-2025	181.74	182.7	179.16	182.32	11,621	19,42,43,572.52	6,45,165
11-Jun-2025	181.55	183.2	181.55	181.98	10,732	14,92,56,503.37	6,14,613
12-Jun-2025	183	183	180.8	181.01	9,722	9,68,26,943.66	3,37,845
13-Jun-2025	186.44	186.44	178.52	180.17	11,171	12,24,46,427.53	5,02,062
16-Jun-2025	181.84	181.84	178.61	180.63	14,191	19,04,61,320.51	7,29,958
17-Jun-2025	185.14	186.05	181.17	181.77	6,892	7,87,94,472.1	2,80,079
18-Jun-2025	181.85	182.8	180.72	182.56	7,114	8,43,96,292.97	3,30,184
19-Jun-2025	177.99	183.44	177.99	180.12	11,211	13,92,90,415.03	5,37,381
20-Jun-2025	181.74	181.74	180	180.47	6,876	7,24,27,489.42	2,99,678
23-Jun-2025	181.5	182.99	179.11	182.35	12,146	15,00,94,078.72	5,56,114
24-Jun-2025	184.74	184.74	182.35	183.62	7,520	9,33,93,748.58	3,62,591
25-Jun-2025	184.5	185.5	183.15	185.11	8,868	9,67,53,830.46	3,61,464
26-Jun-2025	185.99	187.45	184.37	187.22	8,999	26,28,88,317.41	12,42,668
27-Jun-2025	189.44	189.49	187	188.99	10,160	11,32,82,029.86	4,41,834

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice