NASDAQ 100

Motilal Oswal NASDAQ 100 ETF Historical Data

NSEBSE

₹195.53

(1.11%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	181.74	181.74	180	180.47	6,876	7,24,27,489.42	2,99,678
23-Jun-2025	181.5	182.99	179.11	182.35	12,146	15,00,94,078.72	5,56,114
24-Jun-2025	184.74	184.74	182.35	183.62	7,520	9,33,93,748.58	3,62,591
25-Jun-2025	184.5	185.5	183.15	185.11	8,868	9,67,53,830.46	3,61,464
26-Jun-2025	185.99	187.45	184.37	187.22	8,999	26,28,88,317.41	12,42,668
27-Jun-2025	189.44	189.49	187	188.99	10,160	11,32,82,029.86	4,41,834
30-Jun-2025	191.24	193.75	188.99	192.97	15,843	19,92,80,639.41	7,27,767
01-Jul-2025	193.63	197	191.35	192.08	22,700	28,15,89,268.96	8,72,250
02-Jul-2025	193.68	193.68	189.2	190.2	18,876	22,88,75,842.8	8,35,804
03-Jul-2025	193.24	193.72	190.26	191.49	11,781	15,43,01,723.91	5,64,947
04-Jul-2025	196.27	196.27	191.3	191.59	10,707	14,37,59,058.04	5,39,075
07-Jul-2025	193.44	193.44	191.41	191.93	13,166	10,67,36,265.66	4,05,190
08-Jul-2025	192.9	192.9	190.06	191.79	8,273	11,41,16,258.42	4,55,119
09-Jul-2025	190.16	193.24	190.16	191.66	8,342	11,32,55,450.94	4,51,922
10-Jul-2025	193.19	193.19	191.92	192.21	8,188	7,91,56,657.02	2,73,481
11-Jul-2025	191.71	193.49	191.02	191.25	9,367	9,58,68,227.01	3,86,038
14-Jul-2025	190	192.93	189.75	191.15	12,350	10,15,76,416.43	2,97,005
15-Jul-2025	196.88	196.88	191	192.74	7,518	6,55,33,315.03	2,26,900
16-Jul-2025	194.6	198.52	191.27	192.52	8,169	8,25,46,261.62	2,70,129
17-Jul-2025	191.12	194.24	191.12	193.38	6,938	7,35,30,511.77	2,29,002
18-Jul-2025	195.84	195.84	193.5	195.53	8,375	11,37,37,058.62	4,27,095

NASDAQ 100: Related NEWS

No Record Found

Invest wise with Expert advice