Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹62.85

(0.87%)

Jul 21, 2025|12:14:59 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	65.71	65.71	63.23	63.88	827	67,13,816.22	67,184
24-Jun-2025	64.51	64.79	63.9	64.24	594	63,98,613.85	78,384
25-Jun-2025	64.25	64.8	64.25	64.54	609	48,66,528.65	58,883
26-Jun-2025	63.89	65.06	62.92	64.67	743	75,18,490.38	67,806
27-Jun-2025	66.28	66.28	64.45	64.78	801	78,38,655.95	75,016
30-Jun-2025	65.8	65.8	64.35	64.58	1,031	74,86,553.97	79,190
01-Jul-2025	64.75	64.78	64.31	64.64	841	62,51,242.22	65,873
02-Jul-2025	64.97	66.37	63.89	64.18	1,098	1,71,23,879.01	1,41,691
03-Jul-2025	62.57	64.51	62.57	63.89	816	44,00,415.82	50,980
04-Jul-2025	64.2	64.27	63.58	63.83	916	63,11,559.14	80,934
07-Jul-2025	65.74	65.74	63.5	63.69	970	58,35,026.84	77,896
08-Jul-2025	64.81	65.6	63.36	63.72	633	31,51,070.69	36,692
09-Jul-2025	64.03	64.17	63.39	63.63	551	22,88,490.13	25,533
10-Jul-2025	64.19	64.19	63.14	63.41	752	35,17,944.61	47,750
11-Jul-2025	64.99	64.99	62.65	62.75	1,221	94,53,595.16	1,30,891
14-Jul-2025	63.06	63.18	62.21	62.82	951	75,07,195.69	68,862
15-Jul-2025	61.24	63.83	61.24	63.19	604	44,99,086.35	42,252
16-Jul-2025	63.19	63.32	63	63.17	437	44,00,721.51	39,901
17-Jul-2025	63.34	63.34	62.33	62.59	1,046	80,17,102.79	64,311
18-Jul-2025	62.49	63.3	62	62.31	856	75,23,353.21	64,381

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice