Nifty 200 30 ETF

Motilal Oswal Nifty 200 Momentum 30 ETF Historical Data

NSEBSE

₹64.78

(0.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	62.32	62.32	61.4	61.91	949	48,32,577.57	48,954
03-Jun-2025	62.29	62.63	61.82	61.88	611	82,60,700.01	1,04,845
04-Jun-2025	63.42	63.42	61.74	62.33	594	37,26,729.9	42,398
05-Jun-2025	63.88	63.88	62.01	63	802	99,85,716.73	99,477
06-Jun-2025	63.79	63.79	62.85	63.43	832	1,11,02,578.52	1,30,057
09-Jun-2025	63.21	64.05	63.21	63.89	1,016	93,08,420.2	1,26,607
10-Jun-2025	64.19	64.58	63.8	64.24	873	73,14,086.25	84,245
11-Jun-2025	64.78	64.78	63.85	64.3	855	70,02,364.63	63,296
12-Jun-2025	64.3	64.37	63.2	63.32	1,251	1,18,00,212.51	1,45,573
13-Jun-2025	62.98	63.24	61.95	62.93	1,053	1,08,14,240.56	1,17,010
16-Jun-2025	63.25	63.79	62.3	63.61	956	77,45,684.81	84,937
17-Jun-2025	63.94	63.96	63.25	63.5	597	49,93,787.13	38,377
18-Jun-2025	63.5	63.78	63.07	63.42	613	69,83,112.72	71,007
19-Jun-2025	63.74	63.74	62.66	62.85	808	1,03,61,003.32	1,10,154
20-Jun-2025	62.85	64.01	62.76	63.8	660	89,56,036.31	95,369
23-Jun-2025	65.71	65.71	63.23	63.88	827	67,13,816.22	67,184
24-Jun-2025	64.51	64.79	63.9	64.24	594	63,98,613.85	78,384
25-Jun-2025	64.25	64.8	64.25	64.54	609	48,66,528.65	58,883
26-Jun-2025	63.89	65.06	62.92	64.67	743	75,18,490.38	67,806
27-Jun-2025	66.28	66.28	64.45	64.78	801	78,38,655.95	75,016

Nifty 200 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice