Motilal Oswal Nifty 500 Momentum 50 ETF

Motilal Oswal Nifty 500 Momentum 50 ETF Historical Data

NSEBSE

₹52.74

(-0.64%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	53.32	54.4	53.03	54.11	2,000	2,94,70,202.17	2,89,839
24-Jun-2025	54.11	55	54.11	54.46	1,944	3,72,81,260.64	4,65,165
25-Jun-2025	54.49	55.05	54.46	54.99	1,892	2,77,09,817.39	4,12,072
26-Jun-2025	55.26	55.34	54.62	55.07	2,268	4,46,86,847.27	7,09,235
27-Jun-2025	55.29	55.89	55.09	55.44	2,435	3,23,52,774.61	4,02,469
30-Jun-2025	55.71	55.9	54.84	55.06	4,508	6,54,50,934.4	8,68,880
01-Jul-2025	56.43	56.9	54.56	54.64	3,233	4,68,51,396.76	4,44,829
02-Jul-2025	55.17	55.3	54.14	54.41	2,743	2,85,59,781.16	4,20,278
03-Jul-2025	54.5	54.94	54.1	54.15	2,824	2,45,98,339.13	3,82,177
04-Jul-2025	54.67	54.67	53.8	54.05	2,472	2,22,48,377.01	3,45,066
07-Jul-2025	54.49	54.5	53.68	53.8	3,054	3,17,82,619.27	4,93,380
08-Jul-2025	53.99	54.08	53.38	53.69	2,480	2,52,50,597.21	3,60,520
09-Jul-2025	53.7	54.17	53.64	53.88	1,407	1,33,87,955.03	1,96,741
10-Jul-2025	53.88	54.03	53.33	53.5	3,399	2,83,73,348.74	4,01,952
11-Jul-2025	53.83	54.05	52.9	52.97	4,314	3,26,05,957.55	5,67,082
14-Jul-2025	53.49	53.49	52.54	53.13	2,391	1,83,65,404.28	2,25,447
15-Jul-2025	53.39	53.54	53.09	53.41	1,501	2,26,00,445.25	3,39,716
16-Jul-2025	53.6	53.6	53.3	53.4	1,436	1,14,62,738.93	1,83,644
17-Jul-2025	53.49	53.59	53.03	53.08	2,385	1,88,30,911.13	2,99,316
18-Jul-2025	54.4	54.4	52.55	52.74	3,349	2,42,86,492.92	3,72,042

Motilal Oswal Nifty 500 Momentum 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice