Motilal Oswal Nifty India Defence ETF

Motilal Oswal Nifty India Defence ETF Historical Data

NSEBSE

₹96.36

(0.93%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	96.32	96.78	94.83	95.08	12,142	31,51,56,854.7	15,43,786
02-Jun-2025	95.39	95.6	94.18	95.35	7,893	18,82,66,995.82	10,03,019
03-Jun-2025	95.77	97.1	95.36	96.65	7,708	24,36,99,213.39	13,50,137
04-Jun-2025	96.65	98.79	96.64	97.43	9,257	37,10,50,250.98	24,01,661
05-Jun-2025	98	99.9	97.2	99.5	9,836	28,18,69,826.01	11,77,909
06-Jun-2025	101.98	101.98	97.53	97.8	19,521	39,39,44,671.81	24,54,902
09-Jun-2025	98.69	98.97	97.38	97.53	10,965	22,68,71,260.5	12,46,927
10-Jun-2025	99.5	99.5	97.61	98.83	6,857	19,05,94,105.6	8,44,687
11-Jun-2025	101.3	101.71	95.8	96.61	18,478	33,59,37,883.55	19,29,358
12-Jun-2025	99.02	99.02	94.65	94.88	13,886	34,29,00,669.86	13,81,250
13-Jun-2025	97.25	97.75	92.03	96.47	14,623	62,55,43,599.13	32,15,128
16-Jun-2025	96.87	97.89	94.39	96.91	11,988	45,91,64,066.76	13,37,600
17-Jun-2025	99.33	99.34	96.64	97.79	8,116	26,36,81,894.78	13,20,188
18-Jun-2025	98.9	98.9	97	97.32	6,275	12,14,73,907.17	5,53,070
19-Jun-2025	97.4	98.5	95	95.71	14,652	51,69,62,489.38	23,07,008
20-Jun-2025	98.1	98.71	94.65	97.34	7,846	29,36,04,611.3	12,02,245
23-Jun-2025	96.49	100.29	96.49	99.81	14,774	96,79,73,357.1	70,59,219
24-Jun-2025	102	102	96.9	97.27	19,933	51,77,37,530.07	27,02,108
25-Jun-2025	99.7	99.7	95	95.07	21,218	44,50,12,622.55	24,51,775
26-Jun-2025	95.18	96.64	94.88	95.47	9,208	29,29,53,132.76	16,48,795
27-Jun-2025	96.19	96.86	95.72	96.36	6,245	20,65,17,594.97	11,32,339

Motilal Oswal Nifty India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice