Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 91.57 | 91.57 | 89.01 | 89.37 | 191 | 5,36,036.04 | 5,806 |
13-Jun-2025 | 89.33 | 89.33 | 87.44 | 88.58 | 61 | 92,779.35 | 985 |
16-Jun-2025 | 88.59 | 89.65 | 88.19 | 89.59 | 39 | 43,430.44 | 316 |
17-Jun-2025 | 89.85 | 89.85 | 88.65 | 89.06 | 18 | 1,03,497.97 | 1,155 |
18-Jun-2025 | 89.06 | 89.4 | 89 | 89 | 13 | 19,521.53 | 218 |
19-Jun-2025 | 89 | 89 | 87.56 | 88.06 | 31 | 15,26,558.55 | 17,110 |
20-Jun-2025 | 88.5 | 89.05 | 85.82 | 88.99 | 45 | 15,57,689.45 | 17,035 |
23-Jun-2025 | 89.43 | 89.44 | 88.52 | 89.44 | 38 | 2,90,973.23 | 3,235 |
24-Jun-2025 | 90.22 | 91.03 | 90.22 | 90.47 | 41 | 3,05,735.48 | 3,177 |
25-Jun-2025 | 91.5 | 91.87 | 91 | 91.85 | 29 | 2,02,970.14 | 1,859 |
26-Jun-2025 | 91.8 | 92.36 | 91.5 | 92.34 | 26 | 4,93,437.24 | 5,280 |
27-Jun-2025 | 93.15 | 93.15 | 92.1 | 92.66 | 30 | 2,47,715.72 | 2,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.