MO Nifty TourETF

Motilal Oswal Nifty India Tourism ETF Historical Data

NSEBSE

₹94.4

(0.43%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	88.5	89.05	85.82	88.99	45	15,57,689.45	17,035
23-Jun-2025	89.43	89.44	88.52	89.44	38	2,90,973.23	3,235
24-Jun-2025	90.22	91.03	90.22	90.47	41	3,05,735.48	3,177
25-Jun-2025	91.5	91.87	91	91.85	29	2,02,970.14	1,859
26-Jun-2025	91.8	92.36	91.5	92.34	26	4,93,437.24	5,280
27-Jun-2025	93.15	93.15	92.1	92.66	30	2,47,715.72	2,653
30-Jun-2025	93.12	93.42	92.53	92.9	28	1,38,753.62	1,126
01-Jul-2025	92.91	92.93	92.49	92.92	28	1,93,961.54	2,065
02-Jul-2025	93.2	93.66	92.52	93.07	40	7,27,185.71	7,398
03-Jul-2025	92.84	92.84	92.04	92.11	116	5,52,777.4	5,881
04-Jul-2025	92.82	93.08	92.48	92.75	26	5,25,999.08	4,028
07-Jul-2025	93	93	91.89	92.2	36	91,860.02	978
08-Jul-2025	92.66	92.72	92.13	92.72	18	45,994.96	477
09-Jul-2025	93.04	93.9	93.04	93.19	47	5,22,311.67	3,952
10-Jul-2025	93.28	94.01	93.01	93.5	38	1,76,803.07	1,638
11-Jul-2025	93.8	93.8	92.46	92.55	46	1,97,131.98	2,114
14-Jul-2025	92.55	92.98	92.17	92.69	23	1,44,500.2	1,372
15-Jul-2025	92.9	93.9	92.9	93.67	23	1,49,129.23	1,541
16-Jul-2025	94.13	94.26	93.27	94.12	26	1,28,618.54	844
17-Jul-2025	96	97.2	93.91	94	69	4,76,450.47	4,740
18-Jul-2025	94.94	94.94	93.61	94.4	167	14,89,110.52	14,972

MO Nifty TourETF: Related NEWS

No Record Found

Invest wise with Expert advice