MO Nifty RealETF

Motilal Oswal Nifty Realty ETF Historical Data

NSEBSE

₹99.33

(-1.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	94.66	97.3	93.63	97.18	3,049	7,30,65,376.2	4,00,445
03-Jun-2025	100.1	100.1	97.17	98.01	2,239	4,88,82,360.37	2,95,101
04-Jun-2025	98.01	98.48	96.75	97.41	1,823	2,63,66,959.31	1,37,594
05-Jun-2025	97.51	99.7	97.48	99.1	2,355	5,16,57,569.31	3,03,799
06-Jun-2025	101.57	104.07	98.98	103.9	5,683	14,35,89,047.33	6,47,234
09-Jun-2025	107.02	107.02	103.16	103.58	4,032	7,52,69,543.18	4,26,208
10-Jun-2025	103.57	104.3	102.13	102.36	3,622	5,28,79,776.83	3,27,135
11-Jun-2025	102.59	103.8	101.75	102.41	1,440	2,58,27,405.3	1,22,446
12-Jun-2025	102.44	102.55	100.11	100.32	3,451	4,09,11,550.55	2,44,355
13-Jun-2025	100	100.9	97.71	100.64	2,239	4,40,94,527.75	2,12,461
16-Jun-2025	100.63	102.14	99.37	102	1,446	2,14,37,769.03	1,21,525
17-Jun-2025	102.15	103.74	101.26	101.36	1,864	6,21,93,765.8	3,84,894
18-Jun-2025	101.35	102.92	100.56	100.87	1,243	2,14,07,332.8	81,045
19-Jun-2025	101.33	101.5	98.5	99	2,120	3,16,72,232.75	1,23,854
20-Jun-2025	99.5	101.53	99.2	101.16	1,278	3,00,76,091.82	1,35,841
23-Jun-2025	98.63	101.57	98.63	101.1	1,172	2,03,09,896.45	1,08,767
24-Jun-2025	101.49	102.9	101.31	101.48	1,397	3,36,24,613.1	1,67,566
25-Jun-2025	101.47	102.05	100.85	101.74	1,078	1,99,38,507.74	1,04,538
26-Jun-2025	102.9	102.9	100.02	100.96	2,544	4,33,04,514.58	2,52,642
27-Jun-2025	101.46	101.93	99.1	99.33	4,307	5,32,13,060.16	3,65,965

MO Nifty RealETF: Related NEWS

No Record Found

Invest wise with Expert advice