MO S&P BSEHealth

Motilal Oswal S&P BSE Healthcare ETF Historical Data

NSEBSE

₹44.46

(0.91%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	43.26	43.44	42.87	43	567	9,94,740.81	16,463
02-Jun-2025	43.44	43.44	42.63	43.12	840	24,94,689.83	42,070
03-Jun-2025	43.45	43.45	42.83	43.01	527	16,03,393.25	25,029
04-Jun-2025	44.08	44.08	42.8	43.11	427	20,15,443.33	34,960
05-Jun-2025	44.18	44.18	43.01	43.45	506	16,80,476.97	28,679
06-Jun-2025	44.53	44.53	42.36	43.55	499	21,40,771.62	32,418
09-Jun-2025	44.63	44.63	43.38	43.78	736	23,52,914.79	44,895
10-Jun-2025	44.47	44.47	43.67	44.03	661	13,88,756.67	22,673
11-Jun-2025	42.92	44.5	42.92	44.28	592	23,61,168.03	46,263
12-Jun-2025	44.28	44.96	43.83	44.32	865	56,97,676.48	82,709
13-Jun-2025	44.55	44.61	43.13	44.38	700	30,49,366.71	41,244
16-Jun-2025	43.66	44.74	43.66	44.53	754	28,57,677.65	42,177
17-Jun-2025	45.64	45.64	43.75	43.86	1,134	41,00,497.11	63,412
18-Jun-2025	44.25	44.49	43.5	43.65	521	8,04,831.05	12,622
19-Jun-2025	44.45	44.45	43.15	43.31	637	12,40,738.36	19,604
20-Jun-2025	44.39	44.39	43.13	43.61	603	16,30,336.23	21,520
23-Jun-2025	44.7	44.7	42.51	43.38	821	21,65,768.87	35,540
24-Jun-2025	44.46	44.46	43.36	43.6	504	12,34,946.9	21,100
25-Jun-2025	43.81	44	43.01	43.93	441	7,94,112.9	13,447
26-Jun-2025	44.39	44.4	43.7	44.06	568	18,24,650.48	30,347
27-Jun-2025	42.95	44.53	42.95	44.46	514	14,64,351.88	26,404

MO S&P BSEHealth: Related NEWS

No Record Found

Invest wise with Expert advice