MO S&P BSE Low

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

NSEBSE

₹38.44

(0.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	37.95	37.95	37	37.09	87	20,42,383.78	54,132
02-Jun-2025	37.15	37.23	37	37.15	54	32,927.83	726
03-Jun-2025	37.33	37.5	36.88	36.93	87	1,35,028.29	2,967
04-Jun-2025	37.67	37.67	36.83	37.07	53	2,94,445.72	7,512
05-Jun-2025	36.68	37.36	36.68	37.24	74	5,10,201.57	13,015
06-Jun-2025	36.85	37.5	36.85	37.41	83	1,08,168.38	2,130
09-Jun-2025	37.88	37.88	37.46	37.54	65	86,164.13	2,081
10-Jun-2025	37.6	37.83	37.55	37.67	82	1,28,285.97	3,075
11-Jun-2025	37.49	37.84	37.49	37.67	70	57,73,044.77	1,49,423
12-Jun-2025	37.74	37.96	37.27	37.4	57	2,29,630.63	6,059
13-Jun-2025	37	37.32	37	37.3	87	4,19,704.33	8,993
16-Jun-2025	37.43	37.57	37.08	37.46	51	38,920.56	827
17-Jun-2025	37.57	37.61	37.33	37.48	40	31,310.46	832
18-Jun-2025	37.43	37.5	37.11	37.2	51	4,51,581.01	10,158
19-Jun-2025	36.27	37.46	36.27	37.1	69	3,03,321.92	7,454
20-Jun-2025	37.36	37.46	37.05	37.39	54	6,80,412.18	18,006
23-Jun-2025	37.3	37.34	37.06	37.16	66	1,29,835.51	3,205
24-Jun-2025	37.72	37.72	37.34	37.4	43	9,18,321.62	24,518
25-Jun-2025	37.47	37.8	37.47	37.73	57	1,71,131.44	4,364
26-Jun-2025	37.73	38.25	37.73	38.12	138	13,24,358.32	34,850
27-Jun-2025	38.12	38.48	38.1	38.44	94	23,26,375.12	45,723

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice