MO S&P BSE Low

Motilal Oswal S&P BSE Low Volatility ETF Historical Data

NSEBSE

₹38.09

(-0.29%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	37.36	37.46	37.05	37.39	54	6,80,412.18	18,006
23-Jun-2025	37.3	37.34	37.06	37.16	66	1,29,835.51	3,205
24-Jun-2025	37.72	37.72	37.34	37.4	43	9,18,321.62	24,518
25-Jun-2025	37.47	37.8	37.47	37.73	57	1,71,131.44	4,364
26-Jun-2025	37.73	38.25	37.73	38.12	138	13,24,358.32	34,850
27-Jun-2025	38.12	38.48	38.1	38.44	94	23,26,375.12	45,723
30-Jun-2025	38.25	38.45	38.18	38.31	94	3,05,461.18	7,843
01-Jul-2025	38.12	38.67	38.12	38.33	84	5,90,233.94	12,567
02-Jul-2025	37.53	38.45	37.53	38.29	120	1,47,881.29	2,341
03-Jul-2025	38.38	38.6	38.24	38.28	54	3,95,676.73	10,167
04-Jul-2025	38.47	38.56	38.23	38.35	60	16,01,134.31	41,675
07-Jul-2025	38.67	38.67	38.39	38.57	88	5,18,232.44	13,380
08-Jul-2025	38.57	38.66	38.44	38.65	52	50,929.73	1,288
09-Jul-2025	38.65	38.78	38.47	38.74	177	6,04,07,347.01	15,41,765
10-Jul-2025	38.93	39.43	38.39	38.5	184	71,35,487.51	1,82,883
11-Jul-2025	37.53	38.84	37.53	38.24	96	10,59,173.68	26,960
14-Jul-2025	38.24	38.24	37.9	38.12	77	1,30,266.1	2,986
15-Jul-2025	38.27	38.44	37.96	38.37	51	1,30,929.52	2,514
16-Jul-2025	38.37	38.37	38.19	38.35	48	27,077.72	696
17-Jul-2025	37.58	38.78	37.58	38.2	57	98,561.89	907
18-Jul-2025	38.2	38.45	37.9	38.09	133	8,94,569.83	16,129

MO S&P BSE Low: Related NEWS

No Record Found

Invest wise with Expert advice