MOSP BSE Quality

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

NSEBSE

₹194.87

(-0.40%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	194.13	194.13	191	192.25	36	81,620.81	242
20-Jun-2025	192.25	194.91	192	193.72	48	34,16,507.02	5,233
23-Jun-2025	197.6	197.6	193.2	194.39	57	3,30,013.25	784
24-Jun-2025	194.39	196.71	193.42	195.35	58	2,58,460.56	1,183
25-Jun-2025	196	196.87	195.65	196.23	28	37,258.22	165
26-Jun-2025	196.23	197.48	195.24	196.85	30	57,205.61	224
27-Jun-2025	197.55	199.59	197.55	198.19	72	7,93,251.22	3,355
30-Jun-2025	202.15	202.15	198.64	199.9	57	6,01,954.12	2,812
01-Jul-2025	200.89	201.49	198.88	199.02	44	2,92,249.37	1,262
02-Jul-2025	199.73	199.73	198	198.38	32	2,14,935.78	576
03-Jul-2025	198.75	199.5	198.56	199.22	29	1,68,638.99	840
04-Jul-2025	199.22	199.24	197.82	198.32	62	3,64,940.58	1,428
07-Jul-2025	198.32	198.88	197.26	198.26	45	3,43,739.13	1,341
08-Jul-2025	198.27	199.43	196.88	198.02	52	2,02,681.55	683
09-Jul-2025	198.02	198.73	197.5	198	25	1,65,166.12	683
10-Jul-2025	198.37	198.51	196.66	197.4	35	2,51,316.04	1,100
11-Jul-2025	197.4	197.4	195	195.08	69	2,92,435.19	1,383
14-Jul-2025	195.08	195.37	194.16	194.74	54	1,73,562.64	836
15-Jul-2025	195.43	196	194.74	195.58	17	40,454.47	199
16-Jul-2025	196.55	196.55	195.51	195.94	21	21,738.45	106
17-Jul-2025	197.04	197.04	195.5	195.66	24	1,05,424.78	361
18-Jul-2025	196.05	196.05	194.32	194.87	48	4,11,592.46	1,514

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice