MOSP BSE Quality

Motilal Oswal S&P BSE Quality ETF Fund Historical Data

NSEBSE

₹198.19

(0.68%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	194.32	194.32	191.39	191.89	66	2,26,420.83	1,012
02-Jun-2025	191.89	192.25	190.99	191.64	27	69,526.02	252
03-Jun-2025	192.19	192.22	191.09	191.47	27	1,57,581.61	705
04-Jun-2025	191.47	192.14	190.73	191.74	30	1,56,823.95	614
05-Jun-2025	192.69	193.68	191.74	192.85	42	3,71,828.52	1,841
06-Jun-2025	193.81	194	192.29	193.74	39	5,40,601.31	2,761
09-Jun-2025	195.25	196.2	195	195.61	75	5,63,348.9	2,686
10-Jun-2025	196.3	197.19	196.15	196.64	49	5,54,296.3	2,593
11-Jun-2025	196.65	197.97	196.12	196.35	63	5,01,505.69	2,108
12-Jun-2025	197.33	197.33	194.15	194.47	44	1,85,550.81	944
13-Jun-2025	194.47	194.47	191.24	193.38	43	2,91,997.04	1,195
16-Jun-2025	194.21	195.42	192.24	195	35	3,36,349.24	1,293
17-Jun-2025	195.97	196.2	194.29	194.33	41	51,15,040.3	25,912
18-Jun-2025	194.34	195	193.22	194.13	26	2,50,317.99	1,268
19-Jun-2025	194.13	194.13	191	192.25	36	81,620.81	242
20-Jun-2025	192.25	194.91	192	193.72	48	34,16,507.02	5,233
23-Jun-2025	197.6	197.6	193.2	194.39	57	3,30,013.25	784
24-Jun-2025	194.39	196.71	193.42	195.35	58	2,58,460.56	1,183
25-Jun-2025	196	196.87	195.65	196.23	28	37,258.22	165
26-Jun-2025	196.23	197.48	195.24	196.85	30	57,205.61	224
27-Jun-2025	197.55	199.59	197.55	198.19	72	7,93,251.22	3,355

MOSP BSE Quality: Related NEWS

No Record Found

Invest wise with Expert advice