Motisons Jewel

Motisons Jewellers Ltd Historical Data

NSEBSE

₹20.19

(1.05%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	17.13	17.25	16.9	17.03	4,440	1,97,68,000.47	6,65,874
03-Jun-2025	17.09	17.14	16.63	16.75	5,201	2,17,19,125.85	7,25,811
04-Jun-2025	16.79	17.08	16.66	16.89	3,753	2,12,68,230.31	5,95,707
05-Jun-2025	16.89	17.24	16.82	16.88	4,310	2,53,50,315.92	6,65,607
06-Jun-2025	17.05	17.05	16.82	16.97	2,987	1,52,03,558.63	5,48,270
09-Jun-2025	17.15	20.25	17.14	19.59	30,255	37,89,46,683.92	71,22,224
10-Jun-2025	19.64	19.93	19.05	19.28	11,457	11,41,36,019.69	24,91,848
11-Jun-2025	19.28	22.3	19.28	21.38	57,669	60,75,38,864.96	64,47,829
12-Jun-2025	21.38	22.7	20.4	20.71	43,264	35,07,25,167.15	47,84,614
13-Jun-2025	20.4	21.43	19.61	20.79	41,431	30,73,79,454.57	26,48,955
16-Jun-2025	20.82	21.7	20.7	21.37	24,334	15,11,91,794.4	17,05,767
17-Jun-2025	21.5	22.35	21.27	21.6	20,903	17,40,75,360.93	21,11,892
18-Jun-2025	21.6	21.77	20.85	20.97	10,981	7,57,61,428.26	10,49,451
19-Jun-2025	21.06	21.6	20	20.11	11,499	8,53,10,143.72	12,83,417
20-Jun-2025	20.12	20.46	19.83	20.25	7,748	6,42,20,773.87	7,74,053
23-Jun-2025	20.02	20.34	19.5	19.75	7,403	5,25,58,000.97	8,96,681
24-Jun-2025	20.1	20.49	20.03	20.31	4,684	4,60,37,151.86	8,42,063
25-Jun-2025	20.45	20.77	20.22	20.34	4,902	4,39,04,174	8,42,683
26-Jun-2025	20.45	20.58	19.84	19.98	7,581	5,16,94,708.81	10,55,267
27-Jun-2025	20.14	20.35	20	20.19	3,826	2,71,79,454.05	5,77,387

Motisons Jewel: Related NEWS

No Record Found

Invest wise with Expert advice