Motor & Gen Fin

Motor & General Finance Ltd Historical Data

NSEBSE

₹26.77

(-0.19%)

Jun 30, 2025|03:20:13 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	27.48	28.34	26.65	27.63	157	3,47,465.06	7,367
03-Jun-2025	27.5	28	27.31	27.43	83	2,30,369.11	6,866
04-Jun-2025	27.14	27.99	25.79	25.98	373	23,77,939.63	69,450
05-Jun-2025	27.29	31.17	25.91	26.67	6,038	1,59,99,737.66	1,38,025
06-Jun-2025	26.89	28.18	25.51	26.75	945	20,53,367.99	46,240
09-Jun-2025	26.88	27.59	26.51	27.11	301	8,68,844.78	17,295
10-Jun-2025	27.15	27.67	26.91	27.16	474	5,28,778.24	13,773
11-Jun-2025	27.58	27.58	27.07	27.13	281	7,07,983.54	19,350
12-Jun-2025	27.7	27.7	26.9	27.28	147	4,97,396.5	14,189
13-Jun-2025	26.58	27.09	26.1	26.41	205	4,44,109.16	9,845
16-Jun-2025	27.11	27.11	26.02	26.93	150	2,72,025.9	5,564
17-Jun-2025	27.06	27.06	26.42	26.82	75	30,958.15	855
18-Jun-2025	27.45	27.45	26.15	26.44	118	3,88,922.33	9,535
19-Jun-2025	26.13	26.79	26.13	26.3	130	1,44,494.1	2,509
20-Jun-2025	26.43	26.56	25.62	26.27	145	1,62,865.57	3,903
23-Jun-2025	26.24	26.78	26.12	26.29	75	1,15,981.7	2,896
24-Jun-2025	26.93	26.93	25.41	26.19	132	2,08,966.51	4,507
25-Jun-2025	26.42	26.79	26.41	26.57	14	35,898.12	1,191
26-Jun-2025	27.5	27.5	26	26.54	172	1,30,764.79	3,343
27-Jun-2025	26.15	27.39	26.15	26.82	70	1,05,460.79	3,618

Motor & Gen Fin: Related NEWS

No Record Found

Invest wise with Expert advice