MPL Plastics

MPL Plastics Ltd Historical Data

NSEBSE

₹10.22

(2.82%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	10.35	10.35	9.8	9.86	49	1,26,297	12,608
02-Jun-2025	10.06	10.32	8.9	9.94	74	59,209	4,593
03-Jun-2025	10.14	10.49	9.8	10.24	59	57,347	4,774
04-Jun-2025	10.45	10.45	9.9	10.13	45	32,753	2,939
05-Jun-2025	10.33	10.35	9.82	10.13	28	22,098	1,654
06-Jun-2025	10.1	10.55	9.83	9.92	59	67,350	5,461
09-Jun-2025	10.23	11.4	9.92	10.32	72	27,021	1,692
10-Jun-2025	10.64	10.64	10.1	10.3	52	30,298	2,884
11-Jun-2025	10.4	10.63	10.08	10.41	68	94,859	7,016
12-Jun-2025	10.41	10.41	10	10.04	94	1,00,956	8,220
13-Jun-2025	10	10.35	9.66	10.24	50	40,522	3,896
16-Jun-2025	9.66	10.24	9.66	10	44	20,824	1,601
17-Jun-2025	9.81	10.88	9.81	10.3	67	49,173	3,403
18-Jun-2025	10.4	10.5	9.86	10.24	60	32,751	2,326
19-Jun-2025	10.23	10.23	9.5	9.81	39	38,790	3,443
20-Jun-2025	10.1	10.1	9.83	9.94	22	14,590	1,343
23-Jun-2025	10.14	10.14	9.56	9.92	41	39,264	3,301
24-Jun-2025	10.14	10.14	9.9	9.92	29	28,197	2,842
25-Jun-2025	10.21	10.21	9.71	9.93	36	36,225	3,625
26-Jun-2025	9.97	9.97	9.51	9.94	53	60,384	5,365
27-Jun-2025	9.94	11.9	9.79	10.22	211	3,89,700	33,822

MPL Plastics: Related NEWS

No Record Found

Invest wise with Expert advice