MPL Plastics

MPL Plastics Ltd Historical Data

NSEBSE

₹9.49

(-0.11%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	10.1	10.1	9.83	9.94	22	14,590	1,343
23-Jun-2025	10.14	10.14	9.56	9.92	41	39,264	3,301
24-Jun-2025	10.14	10.14	9.9	9.92	29	28,197	2,842
25-Jun-2025	10.21	10.21	9.71	9.93	36	36,225	3,625
26-Jun-2025	9.97	9.97	9.51	9.94	53	60,384	5,365
27-Jun-2025	9.94	11.9	9.79	10.22	211	3,89,700	33,822
30-Jun-2025	9.75	11	9.05	9.66	184	4,43,860	29,304
01-Jul-2025	10	10.23	9.82	10	50	57,321	5,299
02-Jul-2025	9.26	10.5	9.26	9.9	48	39,008	3,198
03-Jul-2025	10.37	10.37	9.95	10	42	59,968	5,557
04-Jul-2025	10.98	10.98	9.61	9.92	68	80,477	5,127
07-Jul-2025	10.04	10.7	9.46	10.12	105	1,78,727	12,160
08-Jul-2025	10.1	10.19	9.5	9.9	52	27,863	2,847
09-Jul-2025	10.11	10.31	9.64	10.1	35	15,350	1,015
10-Jul-2025	9.99	10.38	9.99	10.08	17	11,558	1,146
11-Jul-2025	10.49	10.49	9.7	9.89	33	20,301	1,702
14-Jul-2025	9.23	10.46	9.23	9.78	96	1,89,234	16,721
15-Jul-2025	10.75	10.75	9.3	9.74	126	2,42,519	18,340
16-Jul-2025	10.25	10.25	9.31	9.6	103	2,19,630	21,351
17-Jul-2025	9.41	9.88	9.37	9.5	81	1,48,928	14,600
18-Jul-2025	9.54	9.87	9.4	9.49	41	42,950	4,508

MPL Plastics: Related NEWS

No Record Found

Invest wise with Expert advice