MRC Agrotech

MRC Agrotech Ltd Historical Data

NSEBSE

₹25.31

(4.98%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	23.02	23.48	22.56	23.48	78	21,72,766	93,437
20-Jun-2025	23.09	23.09	23.02	23.02	38	2,25,362	9,787
23-Jun-2025	22.91	22.91	22.6	22.6	13	86,727	3,834
24-Jun-2025	22.15	22.15	22.15	22.15	16	4,76,225	21,500
25-Jun-2025	21.71	21.71	21.71	21.71	32	12,88,010	59,328
26-Jun-2025	21.28	22.14	21.28	22.14	68	37,07,675	1,68,489
27-Jun-2025	21.7	22.57	21.7	22.56	49	26,04,490	1,15,570
30-Jun-2025	23.01	23.01	22.11	22.11	66	28,00,190	1,23,263
01-Jul-2025	22.45	22.55	21.68	21.68	62	29,26,173	1,31,123
02-Jul-2025	22.09	22.11	21.25	21.25	72	47,72,253	2,16,896
03-Jul-2025	21.67	21.67	21.67	21.67	36	13,73,596	63,387
04-Jul-2025	22.1	22.1	22.1	22.1	33	13,80,984	62,488
07-Jul-2025	23.2	23.2	21	21.49	146	17,94,336	82,314
08-Jul-2025	22.15	22.55	20.96	22.16	94	11,42,413	51,915
09-Jul-2025	22.15	23	21.6	21.9	56	3,80,679	17,160
10-Jul-2025	21.85	22.4	21.35	21.49	120	26,41,499	1,19,079
11-Jul-2025	21.99	22.3	20.61	21.54	85	11,78,047	54,509
14-Jul-2025	20.78	22.5	20.78	21.96	87	14,20,409	65,235
15-Jul-2025	22.44	23	21.9	22.65	116	20,21,624	90,326
16-Jul-2025	22.76	23.4	22.28	23.02	131	30,60,044	1,33,081
17-Jul-2025	23.33	24.17	23.03	24.11	175	24,01,591	1,00,751
18-Jul-2025	24.99	25.31	24.87	25.31	205	39,62,450	1,56,663

MRC Agrotech: Related NEWS

No Record Found

Invest wise with Expert advice