Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,43,100 | 1,44,430 | 1,40,015 | 1,40,905 | 10,210 | 2,10,98,58,200 | 6,952 |
30-May-2025 | 1,41,690 | 1,41,845 | 1,37,165 | 1,38,865 | 7,533 | 1,91,92,73,640 | 8,572 |
02-Jun-2025 | 1,38,400 | 1,41,400 | 1,37,010 | 1,40,750 | 9,608 | 1,86,02,01,315 | 6,043 |
03-Jun-2025 | 1,40,760 | 1,41,900 | 1,37,450 | 1,38,080 | 9,383 | 1,68,41,69,070 | 4,692 |
04-Jun-2025 | 1,38,770 | 1,39,000 | 1,35,800 | 1,36,105 | 7,917 | 1,43,07,21,640 | 5,040 |
05-Jun-2025 | 1,36,800 | 1,40,900 | 1,36,535 | 1,40,360 | 7,974 | 2,19,43,49,065 | 9,621 |
06-Jun-2025 | 1,40,700 | 1,40,700 | 1,38,185 | 1,39,530 | 5,111 | 96,10,81,000 | 2,905 |
09-Jun-2025 | 1,39,540 | 1,41,335 | 1,38,210 | 1,38,595 | 4,580 | 85,68,39,845 | 1,885 |
10-Jun-2025 | 1,39,400 | 1,39,400 | 1,36,555 | 1,37,850 | 6,770 | 1,29,23,71,165 | 3,756 |
11-Jun-2025 | 1,38,000 | 1,39,450 | 1,36,500 | 1,36,880 | 4,311 | 77,29,69,795 | 2,258 |
12-Jun-2025 | 1,37,430 | 1,37,770 | 1,35,500 | 1,36,385 | 4,354 | 1,14,57,66,945 | 4,551 |
13-Jun-2025 | 1,35,795 | 1,38,000 | 1,35,000 | 1,37,620 | 4,625 | 80,20,48,080 | 2,705 |
16-Jun-2025 | 1,36,800 | 1,37,445 | 1,35,900 | 1,36,145 | 3,090 | 56,64,27,885 | 1,584 |
17-Jun-2025 | 1,36,300 | 1,37,030 | 1,36,005 | 1,36,350 | 1,875 | 34,79,59,375 | 692 |
18-Jun-2025 | 1,36,100 | 1,38,500 | 1,36,100 | 1,37,950 | 2,993 | 57,03,91,625 | 1,781 |
19-Jun-2025 | 1,37,750 | 1,38,650 | 1,37,060 | 1,38,180 | 2,119 | 50,86,12,580 | 1,652 |
20-Jun-2025 | 1,38,510 | 1,38,875 | 1,32,740 | 1,34,430 | 15,645 | 3,32,92,04,935 | 16,460 |
23-Jun-2025 | 1,34,430 | 1,35,995 | 1,34,400 | 1,35,555 | 2,616 | 47,06,43,570 | 731 |
24-Jun-2025 | 1,36,500 | 1,37,125 | 1,35,830 | 1,36,610 | 3,588 | 64,05,20,430 | 1,724 |
25-Jun-2025 | 1,36,910 | 1,39,595 | 1,36,600 | 1,39,255 | 4,326 | 80,31,52,730 | 2,854 |
26-Jun-2025 | 1,39,305 | 1,43,000 | 1,38,625 | 1,42,515 | 7,535 | 1,57,81,84,010 | 5,304 |
27-Jun-2025 | 1,42,600 | 1,45,700 | 1,41,700 | 1,43,215 | 11,432 | 2,93,78,97,305 | 11,091 |
MRF Ltd shares has gained a total of 29% in the last one year and 8% since the beginning of the year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
