MRO-TEK Realty

MRO-TEK Realty Ltd Historical Data

NSEBSE

₹78.95

(2.80%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	70.02	72.29	69.99	71.68	267	7,86,382.58	7,464
02-Jun-2025	71.01	76.9	69.01	70.84	436	16,00,461.25	15,666
03-Jun-2025	70.71	71.96	68.5	69.43	343	7,28,136.85	6,464
04-Jun-2025	71.8	71.8	68.26	69.53	277	5,55,873.3	4,845
05-Jun-2025	70	71.4	69.2	70.49	176	6,57,935.2	7,822
06-Jun-2025	69.55	71	68	70.4	313	7,74,901.3	7,036
09-Jun-2025	71.7	71.7	69.21	70.14	363	9,32,441.65	8,447
10-Jun-2025	69.84	73.85	69.42	71.26	287	11,81,344.71	9,748
11-Jun-2025	71.26	73.8	69.75	71.66	662	20,03,133.51	18,501
12-Jun-2025	72.8	72.99	68	69.34	798	22,08,377.04	18,013
13-Jun-2025	68.71	70.79	67.4	70.07	950	16,65,700.11	12,553
16-Jun-2025	69.25	71.69	68	69.41	533	12,54,823.75	10,208
17-Jun-2025	69.31	70.46	68	68.93	411	9,47,375.21	7,320
18-Jun-2025	69.26	69.99	67.05	67.86	1,040	19,06,205.1	15,248
19-Jun-2025	67.3	69.76	66.42	68.28	451	11,95,386.23	9,669
20-Jun-2025	68.18	69.99	67.82	69.3	258	6,50,116.13	6,992
23-Jun-2025	68.95	71.7	67.34	70.54	280	11,96,510.81	14,539
24-Jun-2025	72	73.12	70.79	72.49	704	19,55,188.93	20,359
25-Jun-2025	72.33	74	72	73.36	324	10,21,080.14	10,156
26-Jun-2025	73.31	77.5	72.8	76.8	853	32,40,525.69	32,588
27-Jun-2025	77.35	81.25	75.1	78.95	1,225	61,75,395.22	47,768

MRO-TEK Realty: Related NEWS

No Record Found

Invest wise with Expert advice