Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 117 | 117 | 115.6 | 116.9 | 7 | 8,16,500 | 6,000 |
23-Jun-2025 | 116 | 116.9 | 110 | 115.5 | 29 | 32,89,700 | 17,000 |
24-Jun-2025 | 115 | 120.95 | 115 | 117.65 | 33 | 39,18,650 | 22,000 |
25-Jun-2025 | 118 | 118 | 118 | 118 | 1 | 1,18,000 | 1,000 |
26-Jun-2025 | 118 | 121.3 | 118 | 119 | 10 | 11,98,650 | 6,000 |
27-Jun-2025 | 116.15 | 116.5 | 115.2 | 116 | 15 | 18,56,950 | 14,000 |
30-Jun-2025 | 115.55 | 119.8 | 115.55 | 117.05 | 11 | 12,95,400 | 8,000 |
01-Jul-2025 | 116.15 | 116.15 | 116.15 | 116.15 | 1 | 1,16,150 | 1,000 |
02-Jul-2025 | 115.25 | 115.55 | 115.2 | 115.5 | 7 | 8,07,800 | 6,000 |
03-Jul-2025 | 115.5 | 115.5 | 114 | 114.2 | 6 | 8,05,050 | 5,000 |
04-Jul-2025 | 114 | 116 | 110 | 116 | 25 | 29,22,400 | 16,000 |
07-Jul-2025 | 117.05 | 117.25 | 117 | 117.1 | 4 | 4,68,350 | 4,000 |
08-Jul-2025 | 117.1 | 118 | 115 | 115.65 | 14 | 16,34,300 | 9,000 |
09-Jul-2025 | 115.65 | 115.65 | 114 | 114 | 3 | 3,44,700 | 3,000 |
10-Jul-2025 | 115 | 115 | 115 | 115 | 1 | 1,15,000 | 1,000 |
11-Jul-2025 | 114.95 | 117 | 114 | 116.75 | 6 | 9,22,150 | 7,000 |
14-Jul-2025 | 114 | 114 | 113.5 | 113.5 | 2 | 2,27,500 | 2,000 |
15-Jul-2025 | 116 | 117 | 115 | 116.9 | 5 | 5,80,900 | 5,000 |
16-Jul-2025 | 117 | 117 | 116 | 116.15 | 4 | 4,65,500 | 4,000 |
17-Jul-2025 | 116 | 117 | 116 | 117 | 3 | 3,50,000 | 3,000 |
18-Jul-2025 | 118 | 118 | 117.8 | 117.8 | 2 | 2,35,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.