Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 122 | 122.15 | 115 | 121.95 | 23 | 27,47,800 | 15,000 |
03-Jun-2025 | 117.5 | 122 | 117.5 | 119.85 | 13 | 15,44,550 | 10,000 |
04-Jun-2025 | 120.9 | 121 | 115 | 117 | 24 | 28,11,450 | 18,000 |
05-Jun-2025 | 115.25 | 120 | 113.05 | 120 | 46 | 67,14,350 | 42,000 |
06-Jun-2025 | 121 | 121 | 117.2 | 117.3 | 12 | 14,27,950 | 10,000 |
09-Jun-2025 | 119.5 | 120 | 118.8 | 119.4 | 6 | 7,17,100 | 5,000 |
10-Jun-2025 | 119.95 | 121 | 119.9 | 121 | 6 | 7,22,850 | 5,000 |
11-Jun-2025 | 122.8 | 123.4 | 117.5 | 119.65 | 18 | 37,40,800 | 26,000 |
12-Jun-2025 | 117.1 | 119.6 | 117.1 | 117.35 | 10 | 12,97,600 | 8,000 |
13-Jun-2025 | 119.95 | 123 | 119.95 | 120.2 | 13 | 15,79,350 | 12,000 |
16-Jun-2025 | 118.65 | 119 | 118.6 | 119 | 5 | 5,94,250 | 4,000 |
17-Jun-2025 | 120.3 | 122.4 | 120 | 122 | 5 | 6,06,900 | 5,000 |
18-Jun-2025 | 118.1 | 118.1 | 115.75 | 117 | 8 | 10,49,950 | 7,000 |
19-Jun-2025 | 119.95 | 120.9 | 116 | 117 | 22 | 28,16,350 | 20,000 |
20-Jun-2025 | 117 | 117 | 115.6 | 116.9 | 7 | 8,16,500 | 6,000 |
23-Jun-2025 | 116 | 116.9 | 110 | 115.5 | 29 | 32,89,700 | 17,000 |
24-Jun-2025 | 115 | 120.95 | 115 | 117.65 | 33 | 39,18,650 | 22,000 |
25-Jun-2025 | 118 | 118 | 118 | 118 | 1 | 1,18,000 | 1,000 |
26-Jun-2025 | 118 | 121.3 | 118 | 119 | 10 | 11,98,650 | 6,000 |
27-Jun-2025 | 116.15 | 116.5 | 115.2 | 116 | 15 | 18,56,950 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.