MSP Steel & Pow.

MSP Steel & Power Ltd Historical Data

NSEBSE

₹27.45

(-0.07%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	28.8	28.8	27.51	27.95	1,626	77,45,162.93	1,85,554
02-Jun-2025	27.3	28.31	27	27.24	1,775	88,70,779.31	2,08,756
03-Jun-2025	27.01	27.68	27.01	27.13	1,082	46,92,504.43	1,21,418
04-Jun-2025	27.15	27.29	26.45	26.53	1,441	1,11,78,848.24	3,26,853
05-Jun-2025	26.9	26.9	26.16	26.54	1,685	99,97,133.84	2,72,994
06-Jun-2025	26.9	27	26.16	26.42	1,217	59,46,079.43	1,50,935
09-Jun-2025	26.58	28.16	26.57	27.59	1,830	1,21,61,656.83	2,89,636
10-Jun-2025	27.84	28.04	27.22	27.7	1,610	80,74,570.88	1,83,467
11-Jun-2025	27.85	29.77	27.68	29.24	4,026	3,68,72,829.16	7,30,533
12-Jun-2025	29.75	29.9	28.01	28.27	2,530	2,12,36,264.57	3,96,483
13-Jun-2025	27.8	28.39	27.35	28.02	1,198	67,05,680.19	1,52,546
16-Jun-2025	28.5	28.89	27.78	28.59	1,473	1,05,48,563.49	2,37,021
17-Jun-2025	28.83	29.65	27.9	28.17	2,055	1,50,24,148.41	2,46,338
18-Jun-2025	27.75	28.9	27.2	28.09	1,520	98,46,764.72	1,73,033
19-Jun-2025	27.8	28.27	27.2	27.31	1,522	86,06,543.82	1,90,284
20-Jun-2025	27.24	27.64	26.86	27.06	1,209	56,61,444.74	1,23,807
23-Jun-2025	26.78	27.1	26.55	26.83	1,079	49,01,667.52	1,09,909
24-Jun-2025	27.05	27.29	26.7	26.87	1,386	92,43,663.33	2,14,548
25-Jun-2025	26.99	28.62	26.99	27.96	1,825	1,61,62,965.76	3,70,098
26-Jun-2025	28.2	28.2	27.37	27.47	1,398	1,86,90,544.65	5,53,496
27-Jun-2025	27.68	27.89	26.25	27.45	1,824	1,03,94,810.9	2,30,160

MSP Steel & Pow.: Related NEWS

No Record Found

Invest wise with Expert advice