Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,664.4 | 1,673.7 | 1,632 | 1,640.8 | 7,703 | 14,39,66,780.5 | 38,622 |
02-Jun-2025 | 1,640.8 | 1,664 | 1,626.3 | 1,633.5 | 8,240 | 12,57,38,398.3 | 30,195 |
03-Jun-2025 | 1,637.7 | 1,659.9 | 1,616 | 1,623.9 | 11,396 | 16,14,09,508.5 | 38,704 |
04-Jun-2025 | 1,632 | 1,697 | 1,627 | 1,682.2 | 30,570 | 79,10,46,945.6 | 1,59,794 |
05-Jun-2025 | 1,698.1 | 1,798.8 | 1,696.1 | 1,763.4 | 53,253 | 1,73,64,43,575.5 | 3,67,229 |
06-Jun-2025 | 1,769 | 1,780.6 | 1,730.4 | 1,770.7 | 23,516 | 54,14,11,706.1 | 1,06,729 |
09-Jun-2025 | 1,772 | 1,806.8 | 1,762.7 | 1,770.3 | 22,234 | 44,82,30,138.8 | 90,294 |
10-Jun-2025 | 1,787.5 | 1,790 | 1,753.5 | 1,759.9 | 16,153 | 32,94,72,023.6 | 56,281 |
11-Jun-2025 | 1,761.6 | 1,770 | 1,705 | 1,721.9 | 13,811 | 28,30,94,243 | 57,926 |
12-Jun-2025 | 1,725 | 1,741.8 | 1,667.1 | 1,681 | 11,633 | 21,11,28,431.1 | 49,066 |
13-Jun-2025 | 1,630 | 1,714.9 | 1,630 | 1,683.7 | 21,619 | 43,05,53,533.6 | 54,784 |
16-Jun-2025 | 1,700 | 1,710.3 | 1,645 | 1,690.4 | 12,762 | 15,34,05,615 | 27,273 |
17-Jun-2025 | 1,690 | 1,720 | 1,673.6 | 1,692 | 10,193 | 14,04,64,024.4 | 30,494 |
18-Jun-2025 | 1,692 | 1,722.9 | 1,677.4 | 1,692.9 | 10,456 | 16,23,72,724.7 | 21,264 |
19-Jun-2025 | 1,690 | 1,735 | 1,651 | 1,719.1 | 27,627 | 51,22,12,684.2 | 72,893 |
20-Jun-2025 | 1,725 | 1,739.4 | 1,698 | 1,716.7 | 22,254 | 43,59,60,765.2 | 99,770 |
23-Jun-2025 | 1,680 | 1,716.1 | 1,642.7 | 1,681.3 | 37,628 | 61,26,45,922.3 | 1,09,227 |
24-Jun-2025 | 1,700 | 1,711.8 | 1,621.8 | 1,630.3 | 15,404 | 28,09,25,431.7 | 82,393 |
25-Jun-2025 | 1,640 | 1,650.4 | 1,607 | 1,613.6 | 13,900 | 21,40,20,128.6 | 56,443 |
26-Jun-2025 | 1,620 | 1,640 | 1,611 | 1,616.5 | 9,125 | 13,54,84,311.3 | 33,064 |
27-Jun-2025 | 1,625 | 1,650.6 | 1,585 | 1,590 | 12,955 | 20,25,44,473.4 | 66,575 |
The company expects to execute about ₹10 Crore in FY26, and approximately ₹90 Crore on a year-on-year basis, beginning FY27.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
