Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹73.89

(1.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	77.7	79.65	73.36	76.83	7,283	9,93,81,763.32	7,45,306
02-Jun-2025	76.79	79.64	76.01	78.37	3,360	4,18,58,781.39	2,85,798
03-Jun-2025	80	80	76.14	76.9	3,688	2,50,52,700.52	1,60,306
04-Jun-2025	77.05	78.65	76.29	76.73	1,464	67,41,758.26	37,152
05-Jun-2025	77	77.41	74.1	75.31	3,941	2,13,76,638.09	1,45,147
06-Jun-2025	75.48	80.04	74.7	79.18	6,162	8,61,44,621.04	4,94,663
09-Jun-2025	79.5	82	79.13	79.74	3,630	3,49,68,182.67	2,15,484
10-Jun-2025	80	80.27	78.49	79.19	1,482	69,20,820.46	43,508
11-Jun-2025	79.27	80.19	77.32	77.94	2,647	2,42,54,389.21	1,92,592
12-Jun-2025	77.94	78.69	75.02	75.25	2,523	1,43,74,246.44	1,16,630
13-Jun-2025	74	75.25	73.52	75.06	2,138	1,16,63,931.65	77,235
16-Jun-2025	75.49	75.9	73.62	74.87	1,949	1,01,70,790.34	50,864
17-Jun-2025	74.92	75.78	70.35	71.9	4,312	2,78,18,480.98	1,94,603
18-Jun-2025	73	73.7	71.2	71.9	3,038	1,43,33,623.24	95,228
19-Jun-2025	72.6	72.63	69.5	70.29	2,600	1,12,11,539.74	71,078
20-Jun-2025	70	76.89	70	73.57	3,104	1,43,37,124.54	75,219
23-Jun-2025	73.4	73.4	71.71	72.3	1,980	82,54,250.18	53,141
24-Jun-2025	73	75.4	70	71.21	4,167	3,43,05,232.68	2,09,307
25-Jun-2025	70.85	72.69	70.3	72.17	2,875	1,33,02,211.67	83,341
26-Jun-2025	72.47	73.98	71.7	73.04	2,478	1,29,47,676.63	79,856
27-Jun-2025	73.04	75.04	71.96	73.89	2,887	1,95,68,262.18	1,19,311

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice