Mufin Green

Mufin Green Finance Ltd Historical Data

NSEBSE

₹92.37

(1.25%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	70	76.89	70	73.57	3,104	1,43,37,124.54	75,219
23-Jun-2025	73.4	73.4	71.71	72.3	1,980	82,54,250.18	53,141
24-Jun-2025	73	75.4	70	71.21	4,167	3,43,05,232.68	2,09,307
25-Jun-2025	70.85	72.69	70.3	72.17	2,875	1,33,02,211.67	83,341
26-Jun-2025	72.47	73.98	71.7	73.04	2,478	1,29,47,676.63	79,856
27-Jun-2025	73.04	75.04	71.96	73.89	2,887	1,95,68,262.18	1,19,311
30-Jun-2025	73.7	76.9	72.89	76.6	5,986	4,20,66,601.6	2,86,477
01-Jul-2025	76.89	77.5	76	77.31	1,708	2,01,39,733.28	1,37,131
02-Jul-2025	77.31	79.5	75.99	78.92	2,995	2,87,62,853.27	1,90,897
03-Jul-2025	78.92	80.5	78.5	80.38	2,541	2,68,58,938.16	1,72,541
04-Jul-2025	80.8	87.08	80.65	86.33	15,071	16,46,08,308.92	8,93,339
07-Jul-2025	87.15	88.93	84.9	85.46	6,380	5,15,65,620.49	3,03,080
08-Jul-2025	85.48	86.7	83.51	86.03	2,658	3,27,42,806	1,94,230
09-Jul-2025	86.9	92.33	83.5	91.1	14,910	21,83,37,413.51	7,93,855
10-Jul-2025	90.17	93.5	89.34	92.03	9,371	12,65,83,271.13	4,47,881
11-Jul-2025	92.9	94.38	91.71	92.21	6,605	8,88,04,869.39	4,61,360
14-Jul-2025	92.23	93.3	90.7	92.52	3,784	5,35,53,953.38	2,53,290
15-Jul-2025	93	94.17	92.7	93.67	4,278	6,99,91,821.82	3,56,596
16-Jul-2025	93.89	94.06	92.16	93.48	2,843	3,56,99,446.64	1,72,235
17-Jul-2025	93.48	94.17	88	91.23	5,421	7,49,55,834.03	3,64,093
18-Jul-2025	91.79	93.4	89.36	92.37	4,010	6,16,68,541.1	2,55,738

Mufin Green: Related NEWS

No Record Found

Invest wise with Expert advice