Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 16.5 | 16.5 | 15.9 | 16.1 | 11 | 11,700 | 616 |
03-Jun-2025 | 16 | 16.9 | 15.59 | 16.06 | 31 | 38,134 | 1,933 |
04-Jun-2025 | 16 | 16.42 | 15.6 | 16.29 | 25 | 49,181 | 2,083 |
05-Jun-2025 | 16 | 16.3 | 15.61 | 16.19 | 22 | 24,302 | 1,166 |
06-Jun-2025 | 16.99 | 16.99 | 15.29 | 15.59 | 14 | 12,190 | 416 |
09-Jun-2025 | 15.8 | 16.95 | 15.4 | 16.3 | 35 | 90,414 | 4,816 |
10-Jun-2025 | 16.56 | 16.99 | 15.55 | 15.71 | 20 | 33,901 | 1,616 |
11-Jun-2025 | 15.99 | 17.94 | 15.61 | 16.73 | 39 | 89,601 | 3,386 |
12-Jun-2025 | 16.7 | 17.6 | 15.56 | 15.86 | 36 | 1,22,403 | 7,225 |
13-Jun-2025 | 15.85 | 16.75 | 15.5 | 15.93 | 28 | 40,357 | 1,972 |
16-Jun-2025 | 16.99 | 16.99 | 15.75 | 16.6 | 28 | 34,183 | 1,468 |
17-Jun-2025 | 16.02 | 16.45 | 15.57 | 15.71 | 16 | 17,278 | 936 |
18-Jun-2025 | 15.71 | 17.3 | 15.43 | 15.75 | 24 | 30,238 | 1,054 |
19-Jun-2025 | 15.75 | 17.19 | 15.75 | 16.99 | 47 | 2,23,305 | 11,238 |
20-Jun-2025 | 16.45 | 16.45 | 15.5 | 15.7 | 29 | 50,844 | 2,241 |
23-Jun-2025 | 15.39 | 15.99 | 15.39 | 15.75 | 8 | 5,276 | 331 |
24-Jun-2025 | 15.27 | 16.39 | 15.26 | 15.27 | 23 | 24,188 | 892 |
25-Jun-2025 | 15.28 | 16.89 | 14.9 | 16.5 | 29 | 56,902 | 2,945 |
26-Jun-2025 | 16.45 | 17.15 | 15.66 | 15.67 | 21 | 49,617 | 1,854 |
27-Jun-2025 | 15.36 | 16.89 | 15.35 | 16.11 | 33 | 1,05,123 | 3,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.