Mukka Proteins

Mukka Proteins Ltd Historical Data

NSEBSE

₹30.03

(-0.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	31.14	31.14	30.68	30.91	2,400	1,11,45,946.19	2,01,755
02-Jun-2025	31.15	31.39	30.94	31.11	2,741	1,95,55,546.92	3,33,849
03-Jun-2025	31.29	31.5	31	31.09	2,141	1,47,75,622.16	2,96,117
04-Jun-2025	31.09	31.23	30.73	31.09	2,059	81,96,017.36	1,46,721
05-Jun-2025	31.09	31.4	31	31.07	1,675	82,95,099.42	1,66,439
06-Jun-2025	31	31.32	30.9	30.98	2,511	1,41,38,305.16	2,71,940
09-Jun-2025	31.11	31.49	31	31.46	2,480	1,94,95,180.98	3,98,591
10-Jun-2025	31.48	32.8	31.39	31.74	5,272	4,07,37,535.03	6,61,857
11-Jun-2025	31.9	32.17	31.35	31.95	4,838	3,68,39,523.99	5,57,563
12-Jun-2025	31.95	32.07	30.97	31.07	3,326	1,80,15,005.77	3,26,499
13-Jun-2025	30.45	31.32	30.05	31.02	2,891	1,69,58,026.38	2,26,206
16-Jun-2025	31.01	31.08	30.31	30.7	2,342	87,63,558.13	1,47,950
17-Jun-2025	30.41	30.99	30.3	30.42	2,553	1,16,28,397.27	2,24,023
18-Jun-2025	30.45	30.63	30.14	30.36	1,893	81,55,605.28	1,35,547
19-Jun-2025	30.3	30.5	29.92	30.14	2,181	85,61,512.13	1,53,626
20-Jun-2025	30	30.2	29.9	30.06	1,764	70,79,505.68	1,26,537
23-Jun-2025	30	30.04	29.7	29.94	1,791	80,94,585.02	1,59,622
24-Jun-2025	30.29	30.8	29.05	29.82	2,754	1,09,70,011.44	2,08,351
25-Jun-2025	30.1	30.23	29.82	30	2,309	1,12,82,829.9	2,04,308
26-Jun-2025	30.06	30.41	29.85	30.08	1,858	1,06,18,362	2,13,964
27-Jun-2025	30.27	30.27	29.98	30.03	1,757	1,19,67,036.77	2,80,381

Mukka Proteins: Related NEWS

No Record Found

Invest wise with Expert advice