Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 79 | 80.05 | 77.8 | 78.2 | 204 | 6,36,306.87 | 6,247 |
02-Jun-2025 | 78.44 | 79.76 | 76.31 | 76.57 | 333 | 9,30,558.11 | 8,560 |
03-Jun-2025 | 78.51 | 78.78 | 70.02 | 71.94 | 960 | 25,10,976.37 | 21,201 |
04-Jun-2025 | 74.13 | 74.99 | 71.94 | 72.8 | 350 | 7,31,913.35 | 6,869 |
05-Jun-2025 | 74 | 74.45 | 72 | 73.81 | 319 | 6,46,927.7 | 6,814 |
06-Jun-2025 | 75 | 78 | 72.44 | 76.08 | 352 | 9,37,342.57 | 9,392 |
09-Jun-2025 | 76.08 | 79.9 | 76.08 | 77.82 | 362 | 7,68,531.63 | 6,109 |
10-Jun-2025 | 78.22 | 78.99 | 76 | 78.1 | 228 | 7,68,255.13 | 7,581 |
11-Jun-2025 | 78.49 | 82.85 | 77.93 | 78.75 | 950 | 18,04,336.63 | 9,217 |
12-Jun-2025 | 77.25 | 81.89 | 77.25 | 78.14 | 510 | 11,01,747.41 | 7,154 |
13-Jun-2025 | 77.62 | 80 | 76.53 | 79.92 | 173 | 10,35,574.36 | 10,924 |
16-Jun-2025 | 80 | 81.5 | 78.47 | 80.8 | 185 | 8,90,598.33 | 8,774 |
17-Jun-2025 | 81.62 | 81.62 | 79.22 | 80.91 | 243 | 9,64,897.93 | 6,831 |
18-Jun-2025 | 81.8 | 86.7 | 79.26 | 82.23 | 1,522 | 70,88,451.38 | 38,889 |
19-Jun-2025 | 83.02 | 84.7 | 81.8 | 82.19 | 232 | 9,00,901.85 | 9,258 |
20-Jun-2025 | 81.67 | 83.11 | 80.8 | 81.01 | 226 | 6,51,718.56 | 6,101 |
23-Jun-2025 | 80.8 | 83.99 | 79.53 | 83.17 | 314 | 12,97,284.61 | 11,383 |
24-Jun-2025 | 83.5 | 84.62 | 82.19 | 82.84 | 234 | 5,09,466.83 | 3,605 |
25-Jun-2025 | 82.91 | 84.8 | 82.24 | 84.06 | 161 | 6,43,886.1 | 6,158 |
26-Jun-2025 | 85.8 | 85.8 | 82.6 | 83.84 | 123 | 3,70,510.14 | 2,011 |
27-Jun-2025 | 84.84 | 90 | 83.11 | 88.96 | 1,838 | 70,09,271.85 | 48,023 |
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
