Munjal Auto Inds

Munjal Auto Industries Ltd Historical Data

NSEBSE

₹74.05

(0.38%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	85.18	85.5	82.26	82.98	1,754	79,95,297.31	55,285
02-Jun-2025	83.3	83.3	80.48	81.07	2,199	1,17,06,616.93	80,359
03-Jun-2025	81.44	82.25	79.55	80.25	1,223	54,54,606.64	29,086
04-Jun-2025	80.64	80.84	79.1	80.09	1,462	49,34,703.32	32,849
05-Jun-2025	80.48	82	78	78.8	2,372	1,45,24,127.34	1,20,250
06-Jun-2025	79.19	83.4	79.1	81.95	3,240	2,27,10,200.3	1,07,404
09-Jun-2025	82.49	82.75	81.15	81.91	1,683	97,22,386.64	64,490
10-Jun-2025	83	83	79	79.64	4,076	2,52,02,649.27	1,74,474
11-Jun-2025	80.25	82	79.65	80.04	3,329	1,69,58,377.43	1,03,866
12-Jun-2025	81	81.47	76.9	77.73	2,569	1,57,62,767.93	1,20,891
13-Jun-2025	75.25	78.48	75.25	76.68	2,365	1,35,29,655.21	93,997
16-Jun-2025	76.05	77.64	74.71	75.96	2,526	1,14,19,389.69	64,664
17-Jun-2025	76.9	77	74.86	75.16	1,960	86,43,179.09	55,716
18-Jun-2025	75.2	76.48	74.31	75.81	1,948	72,81,116.44	40,345
19-Jun-2025	75.81	76.2	73.36	73.69	1,604	68,08,914.09	57,944
20-Jun-2025	75.15	75.74	73.1	74.72	1,330	39,93,828.59	23,729
23-Jun-2025	73.23	74.69	71.96	72.64	3,519	1,86,46,301.39	1,34,623
24-Jun-2025	73.28	75.39	72.15	72.85	3,326	1,37,36,684.59	92,753
25-Jun-2025	73.13	75.74	73.13	74.91	3,341	1,53,55,008.81	90,942
26-Jun-2025	74.91	76.01	73.41	73.77	3,017	1,43,81,560.77	1,15,146
27-Jun-2025	74.97	74.97	73	74.05	3,099	1,58,17,016.77	1,11,936

Munjal Auto Inds: Related NEWS

No Record Found

Invest wise with Expert advice