Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 60.1 | 63.1 | 57.1 | 57.1 | 10 | 12,857 | 206 |
02-Jun-2025 | 59.95 | 59.95 | 54.25 | 59.95 | 5 | 7,140 | 130 |
03-Jun-2025 | 59.95 | 61.05 | 59.95 | 61.05 | 3 | 1,080 | 18 |
04-Jun-2025 | 64.1 | 64.1 | 64.1 | 64.1 | 1 | 64 | 1 |
05-Jun-2025 | 60.9 | 60.9 | 60.9 | 60.9 | 5 | 14,372 | 236 |
06-Jun-2025 | 63.8 | 63.8 | 63 | 63 | 2 | 126 | 2 |
09-Jun-2025 | 66 | 66 | 59.85 | 64.45 | 11 | 43,223 | 592 |
10-Jun-2025 | 66.6 | 66.6 | 64.49 | 66 | 9 | 66,863 | 1,015 |
11-Jun-2025 | 66.65 | 66.65 | 62.7 | 62.7 | 8 | 24,021 | 351 |
12-Jun-2025 | 62.07 | 62.07 | 59.57 | 59.57 | 7 | 4,483 | 75 |
13-Jun-2025 | 58.4 | 58.97 | 58.4 | 58.97 | 3 | 1,825 | 31 |
16-Jun-2025 | 61.91 | 61.91 | 61.91 | 61.91 | 1 | 3,033 | 49 |
17-Jun-2025 | 61.29 | 64.9 | 61.29 | 63.99 | 6 | 1,341 | 18 |
18-Jun-2025 | 66 | 66 | 60.8 | 65 | 5 | 374 | 5 |
19-Jun-2025 | 66 | 66 | 65 | 65 | 2 | 131 | 1 |
20-Jun-2025 | 68 | 68 | 65.99 | 65.99 | 3 | 6,338 | 96 |
24-Jun-2025 | 62.7 | 64.67 | 62.7 | 64.67 | 2 | 378 | 6 |
25-Jun-2025 | 64.67 | 64.67 | 64.67 | 64.67 | 1 | 64 | 1 |
26-Jun-2025 | 64.5 | 64.5 | 61.44 | 61.44 | 4 | 2,337 | 38 |
27-Jun-2025 | 58.38 | 61.43 | 58.38 | 58.42 | 6 | 6,837 | 116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.