Murudesh.Ceramic

Murudeshwar Ceramics Ltd Historical Data

NSEBSE

₹43.61

(1.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	42.25	43.87	40.32	41.24	1,385	32,89,079.79	45,447
02-Jun-2025	41.9	41.9	41.03	41.36	777	14,79,612.27	24,482
03-Jun-2025	41.7	42.16	41	41.34	675	18,70,540.14	25,822
04-Jun-2025	41.7	43.19	41.03	42.54	976	42,50,182.94	73,837
05-Jun-2025	42.86	43.75	42.51	42.56	938	33,22,519.42	50,702
06-Jun-2025	43	43.4	42.21	42.75	465	24,52,536.57	46,411
09-Jun-2025	43.7	45	43.32	44.9	1,399	48,14,659.69	62,042
10-Jun-2025	45.49	47.05	43.89	45.93	2,122	99,38,112.08	1,21,030
11-Jun-2025	46.59	48.5	45.91	47.6	2,207	1,49,68,000.45	1,84,695
12-Jun-2025	48.27	48.28	46.02	46.23	1,452	40,97,925.72	45,135
13-Jun-2025	46	46	44.17	44.75	1,017	28,99,377.59	37,324
16-Jun-2025	44.75	45.36	43.15	44.17	1,589	31,29,643.12	37,253
17-Jun-2025	44.17	44.85	42.57	42.92	1,010	18,63,766.87	22,166
18-Jun-2025	43.64	43.64	42.05	42.42	904	13,86,531.66	21,026
19-Jun-2025	42	43.29	41.16	41.51	1,207	13,20,858.53	20,419
20-Jun-2025	41.82	43.01	40.9	41.15	1,651	40,33,010.65	48,048
23-Jun-2025	41.7	42.05	40.68	41.06	1,515	35,33,450.1	45,046
24-Jun-2025	41.9	43.8	41.15	42.67	1,417	31,41,512.49	43,320
25-Jun-2025	43	43.74	42.91	43.18	601	11,46,946.85	15,616
26-Jun-2025	44.29	44.29	42.6	42.94	450	5,43,991.02	8,087
27-Jun-2025	44.17	44.53	42.97	43.61	691	9,88,613.85	16,479

Murudesh.Ceramic: Related NEWS

No Record Found

Invest wise with Expert advice