Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹9.23

(0.22%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	8.8	8.9	8.61	8.73	602	9,85,593.06	69,500
23-Jun-2025	8.85	8.89	8.66	8.7	723	12,72,037.39	82,862
24-Jun-2025	8.83	9.26	8.77	9.07	819	13,42,455.6	95,840
25-Jun-2025	9.2	9.35	9	9.09	509	11,23,119.63	71,973
26-Jun-2025	9.09	9.23	8.99	9.01	535	8,46,447.65	68,615
27-Jun-2025	9.15	9.15	8.9	8.95	525	6,08,288.62	46,534
30-Jun-2025	9.1	9.17	8.8	8.89	622	7,79,506.26	46,953
01-Jul-2025	9	9.04	8.9	8.95	441	5,00,541.76	41,396
02-Jul-2025	9.09	9.09	8.8	8.83	553	6,64,860.77	46,239
03-Jul-2025	8.95	9.18	8.83	8.91	739	10,39,774.74	66,678
04-Jul-2025	8.96	9.5	8.91	9.14	986	31,36,828.12	1,79,218
07-Jul-2025	9.36	9.36	9.04	9.12	508	6,97,429.35	47,915
08-Jul-2025	9.39	9.41	9	9.23	760	11,81,937.84	64,366
09-Jul-2025	9.23	9.39	9.12	9.22	309	5,26,156.45	37,468
10-Jul-2025	9.35	9.51	9.16	9.21	360	11,94,654.3	86,620
11-Jul-2025	9.33	9.33	9.09	9.18	258	4,06,190.75	38,337
14-Jul-2025	9.3	9.3	9.08	9.1	296	3,92,929.25	31,383
15-Jul-2025	9.24	9.75	9.1	9.2	1,387	50,92,394.32	1,44,062
16-Jul-2025	9.23	9.5	9.23	9.29	475	9,23,247.07	54,333
17-Jul-2025	9.3	9.5	9.17	9.21	388	6,20,560.24	39,261
18-Jul-2025	9.38	9.42	9.17	9.23	389	5,39,382.26	30,757

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice