Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹8.95

(-0.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	9.45	9.58	9.35	9.44	526	7,55,977.12	52,913
03-Jun-2025	9.44	9.58	9.2	9.3	536	9,33,277.53	58,671
04-Jun-2025	9.45	9.59	9.29	9.32	551	12,74,883.88	68,071
05-Jun-2025	9.42	9.45	9.2	9.25	557	7,25,166.41	48,661
06-Jun-2025	9.35	9.35	9.21	9.25	398	4,37,741.68	31,238
09-Jun-2025	9.39	9.51	9.26	9.37	507	16,52,284.92	1,35,387
10-Jun-2025	9.4	9.5	9.2	9.39	533	13,50,405.91	88,441
11-Jun-2025	9.49	9.84	9.35	9.42	807	18,69,509.06	1,24,251
12-Jun-2025	9.46	9.54	9.28	9.3	583	8,94,353.6	49,679
13-Jun-2025	9.45	9.45	9.03	9.24	664	10,16,106.19	64,063
16-Jun-2025	9.2	9.27	8.9	9.14	641	11,25,898.77	86,479
17-Jun-2025	9.07	9.59	9.03	9.06	710	7,91,867.54	49,930
18-Jun-2025	8.91	9.24	8.91	9.05	660	4,84,607.7	33,504
19-Jun-2025	9.09	9.23	8.11	8.68	1,786	40,95,008.24	2,90,166
20-Jun-2025	8.8	8.9	8.61	8.73	602	9,85,593.06	69,500
23-Jun-2025	8.85	8.89	8.66	8.7	723	12,72,037.39	82,862
24-Jun-2025	8.83	9.26	8.77	9.07	819	13,42,455.6	95,840
25-Jun-2025	9.2	9.35	9	9.09	509	11,23,119.63	71,973
26-Jun-2025	9.09	9.23	8.99	9.01	535	8,46,447.65	68,615
27-Jun-2025	9.15	9.15	8.9	8.95	525	6,08,288.62	46,534

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice