Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 80.25 | 80.45 | 80 | 80 | 6 | 5,77,740 | 2,400 |
20-Jun-2025 | 78.05 | 80 | 78.05 | 80 | 3 | 2,83,320 | 1,200 |
24-Jun-2025 | 76.4 | 76.4 | 74.1 | 74.8 | 31 | 30,78,480 | 25,200 |
25-Jun-2025 | 75.3 | 75.3 | 72.1 | 73.2 | 12 | 10,55,580 | 12,000 |
26-Jun-2025 | 74.95 | 76.95 | 74.95 | 76.95 | 8 | 7,33,860 | 7,200 |
27-Jun-2025 | 76 | 79.8 | 76 | 79.8 | 2 | 2,78,160 | 3,600 |
01-Jul-2025 | 82.5 | 82.6 | 78.5 | 79.45 | 6 | 5,83,260 | 4,800 |
02-Jul-2025 | 81.45 | 81.45 | 76.5 | 78.25 | 7 | 6,59,880 | 6,000 |
03-Jul-2025 | 78.2 | 78.25 | 75.65 | 75.65 | 10 | 9,18,600 | 7,200 |
04-Jul-2025 | 75.65 | 78.9 | 75 | 77.6 | 5 | 4,60,920 | 4,800 |
07-Jul-2025 | 77.6 | 77.6 | 77.6 | 77.6 | 1 | 93,120 | 1,200 |
08-Jul-2025 | 77.6 | 79 | 76.15 | 77.5 | 13 | 12,11,700 | 13,200 |
09-Jul-2025 | 77.85 | 79 | 77 | 78.8 | 6 | 5,61,960 | 7,200 |
10-Jul-2025 | 78.1 | 79.5 | 78.1 | 79.5 | 4 | 3,78,180 | 4,800 |
11-Jul-2025 | 79.5 | 81 | 78.65 | 80 | 7 | 6,71,520 | 7,200 |
14-Jul-2025 | 81 | 95 | 81 | 90.9 | 78 | 86,32,260 | 85,200 |
15-Jul-2025 | 90.9 | 95 | 87.6 | 94.1 | 41 | 50,01,780 | 50,400 |
16-Jul-2025 | 93.5 | 97.85 | 90.1 | 92.75 | 30 | 48,07,320 | 44,400 |
17-Jul-2025 | 90 | 91.5 | 88.3 | 89 | 28 | 42,08,220 | 39,600 |
18-Jul-2025 | 90 | 90 | 88.3 | 88.3 | 3 | 3,21,960 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.