Mysore Petro

Mysore Petro Chemicals Ltd Historical Data

NSEBSE

₹122.9

(-1.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	129	129	126.2	127.05	18	1,61,978	1,193
02-Jun-2025	128.3	130.9	125.1	127.8	45	1,28,801	691
03-Jun-2025	127	128.85	126.95	128.5	14	42,332	260
04-Jun-2025	128.75	128.75	126.1	126.1	26	1,09,135	846
05-Jun-2025	126.1	127.9	125.3	125.35	35	1,80,962	1,434
06-Jun-2025	128.95	128.95	125	126.45	14	55,144	423
09-Jun-2025	127	128.9	127	127.7	35	2,62,534	1,531
10-Jun-2025	128	129.7	125.3	126.15	78	3,78,222	2,265
11-Jun-2025	128.85	128.85	125	128.45	55	3,14,885	2,033
12-Jun-2025	128.6	129.9	126.45	127.4	24	72,915	435
13-Jun-2025	129	129	126	127	20	3,25,206	2,375
16-Jun-2025	125.3	127.55	125.3	126.75	16	2,68,370	1,113
17-Jun-2025	127	127	124.05	124.1	29	2,59,234	2,023
18-Jun-2025	124	125.85	123.5	125	21	80,692	547
19-Jun-2025	124.7	124.75	123.1	123.7	24	6,47,129	3,883
20-Jun-2025	125	125	124	124	20	3,06,967	2,456
23-Jun-2025	126.8	126.8	121.45	123.55	14	15,681	119
24-Jun-2025	125.5	125.5	123.6	124.7	6	11,214	90
25-Jun-2025	125	125	121	122.75	52	3,37,296	2,494
26-Jun-2025	122	125	121.1	124.55	34	1,51,017	1,017
27-Jun-2025	124.55	125	122.2	122.9	41	2,11,262	1,594

Mysore Petro: Related NEWS

No Record Found

Invest wise with Expert advice