N G Industries

N G Industries Ltd Historical Data

NSEBSE

₹155.1

(0.32%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	156.25	160.2	155.6	160.2	28	99,056	549
23-Jun-2025	160.5	160.5	151.55	155	35	23,214	105
24-Jun-2025	156.1	160.4	154.1	155	56	2,39,066	1,242
25-Jun-2025	157	157	151	153	51	4,09,039	2,211
26-Jun-2025	152.5	155.95	152.5	155.15	7	2,37,691	1,525
27-Jun-2025	156	157	154	156	15	3,89,963	2,519
30-Jun-2025	158.7	158.7	154.3	156	20	1,40,988	882
01-Jul-2025	156	156	150	155.1	30	49,805	303
02-Jul-2025	155.95	155.95	151	152.25	25	2,58,542	1,670
03-Jul-2025	153	156.7	152	153.85	22	91,635	475
04-Jul-2025	153.85	153.85	145.15	152	62	2,76,340	1,598
07-Jul-2025	152.75	156	150.5	154	32	2,14,119	1,215
08-Jul-2025	157.3	157.3	154	154	7	61,895	401
09-Jul-2025	155.5	158	150.3	156	36	2,12,499	1,278
10-Jul-2025	151.15	156	151.15	156	10	28,932	162
11-Jul-2025	156	158.95	151.6	152.45	19	37,724	226
14-Jul-2025	152.95	153	150	150.2	19	1,58,490	1,043
15-Jul-2025	150.95	150.95	150.4	150.45	3	15,045	100
16-Jul-2025	153	158	152.1	152.35	20	1,26,020	561
17-Jul-2025	155	155	145.1	154.6	55	1,61,361	738
18-Jul-2025	154.85	155.9	154.85	155.1	20	1,68,699	1,085

N G Industries: Related NEWS

No Record Found

Invest wise with Expert advice