N G Industries

N G Industries Ltd Historical Data

NSEBSE

₹156

(0.55%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	168	168	160	160.05	35	1,48,271	692
02-Jun-2025	160.35	162	160.35	160.6	13	1,60,176	609
03-Jun-2025	159.6	164.45	159.6	162.75	15	1,36,471	830
04-Jun-2025	162.75	162.85	158.05	160	21	77,106	415
05-Jun-2025	163.95	169.95	160	161.4	70	3,18,433	1,302
06-Jun-2025	158.35	160.1	158.3	160.1	13	48,321	283
09-Jun-2025	160.1	168	159	162	12	53,039	318
10-Jun-2025	163	164	160	160.05	18	1,89,665	1,122
11-Jun-2025	161	163.75	160	160.25	26	1,11,654	658
12-Jun-2025	162	162.95	156.05	159.3	54	3,56,732	1,880
13-Jun-2025	163.2	163.2	157.5	162	7	1,16,550	630
16-Jun-2025	158.8	162.55	158.3	159.05	30	2,36,590	1,376
17-Jun-2025	159.05	163	155.6	159.85	42	83,762	485
18-Jun-2025	159	160.65	151	160.6	38	2,49,906	1,289
19-Jun-2025	158.1	161.4	155.6	155.75	15	29,432	177
20-Jun-2025	156.25	160.2	155.6	160.2	28	99,056	549
23-Jun-2025	160.5	160.5	151.55	155	35	23,214	105
24-Jun-2025	156.1	160.4	154.1	155	56	2,39,066	1,242
25-Jun-2025	157	157	151	153	51	4,09,039	2,211
26-Jun-2025	152.5	155.95	152.5	155.15	7	2,37,691	1,525
27-Jun-2025	156	157	154	156	15	3,89,963	2,519

N G Industries: Related NEWS

No Record Found

Invest wise with Expert advice