N K Industries

N K Industries Ltd Historical Data

NSEBSE

₹68.54

(-3.45%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	67.2	67.2	64	65.85	40	73,420.31	511
02-Jun-2025	66.17	68.85	64	68.85	21	30,731.15	186
03-Jun-2025	66	70	66	66.62	13	8,071.31	109
04-Jun-2025	66.62	66.95	63.42	66.85	8	6,631.52	100
05-Jun-2025	64	66	64	65.12	18	25,597.28	379
06-Jun-2025	64.1	68.36	64.1	64.47	12	11,544.12	119
09-Jun-2025	67.65	67.69	64.6	67.69	25	1,21,802.44	1,790
10-Jun-2025	67.36	71.07	66	68.35	37	1,11,180.33	1,259
11-Jun-2025	71.75	71.76	68.51	71.13	93	1,31,744.47	1,056
12-Jun-2025	73.39	73.39	67.59	69.99	32	1,16,886.21	1,000
13-Jun-2025	73.29	73.29	67.05	72.08	38	80,924.47	555
16-Jun-2025	73.55	74.49	68.5	73.12	11	38,301.79	360
17-Jun-2025	76	76	69.6	69.68	76	2,44,439.76	1,734
18-Jun-2025	71.07	71.38	69.2	69.2	13	24,532.57	259
19-Jun-2025	69.2	72.55	68.2	68.2	19	1,23,251.32	1,674
20-Jun-2025	66.65	67	66.2	66.2	7	2,927.6	26
23-Jun-2025	69.5	69.5	66.2	66.67	9	44,390.8	631
24-Jun-2025	66.67	67.3	66.2	66.2	14	15,217.46	157
25-Jun-2025	65.87	69.51	65.87	69.51	14	57,044.55	723
26-Jun-2025	71.4	71.4	70.99	70.99	3	7,241.4	101
27-Jun-2025	68	73.6	67.61	68.54	69	1,01,935.58	960

N K Industries: Related NEWS

No Record Found

Invest wise with Expert advice