N K Industries

N K Industries Ltd Historical Data

NSEBSE

₹64.22

(-1.73%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	69.2	72.55	68.2	68.2	19	1,23,251.32	1,674
20-Jun-2025	66.65	67	66.2	66.2	7	2,927.6	26
23-Jun-2025	69.5	69.5	66.2	66.67	9	44,390.8	631
24-Jun-2025	66.67	67.3	66.2	66.2	14	15,217.46	157
25-Jun-2025	65.87	69.51	65.87	69.51	14	57,044.55	723
26-Jun-2025	71.4	71.4	70.99	70.99	3	7,241.4	101
27-Jun-2025	68	73.6	67.61	68.54	69	1,01,935.58	960
30-Jun-2025	70	71.39	68.2	68.31	38	59,230.13	561
01-Jul-2025	68	68.2	66	68.1	22	70,061.47	529
02-Jul-2025	68.1	68.1	67	68.09	11	85,796.2	1,220
03-Jul-2025	68.2	71.39	67.4	69.25	21	26,759.89	241
04-Jul-2025	68.05	68.05	68.05	68.05	7	2,858.1	42
07-Jul-2025	69.8	69.8	66.4	66.91	18	15,460.03	174
08-Jul-2025	65.2	69.8	65.2	68.9	10	22,849	326
09-Jul-2025	68.9	70.99	67.1	68.59	24	60,618.8	647
10-Jul-2025	68.59	68.93	65.16	65.28	45	24,532.87	212
11-Jul-2025	68.54	68.54	65	66.48	42	25,816.41	117
14-Jul-2025	68.79	68.79	65.2	66.27	8	939	10
15-Jul-2025	65	68.72	65	67.98	7	20,712.81	211
16-Jul-2025	71.37	71.37	65.45	67.04	49	1,44,134.97	1,496
17-Jul-2025	67.18	69.99	65.2	65.35	33	1,42,940.53	1,819
18-Jul-2025	65	68	62.6	64.22	18	6,906.03	72

N K Industries: Related NEWS

No Record Found

Invest wise with Expert advice