Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 45 | 46 | 42.75 | 43.7 | 425 | 10,62,17,400 | 23,70,000 |
05-Jun-2025 | 43.6 | 43.6 | 41.55 | 41.55 | 59 | 85,08,600 | 1,95,000 |
06-Jun-2025 | 39.5 | 39.5 | 39.5 | 39.5 | 16 | 18,96,000 | 48,000 |
09-Jun-2025 | 37.55 | 41.45 | 37.55 | 41.45 | 98 | 1,30,67,250 | 3,06,000 |
10-Jun-2025 | 41 | 43.5 | 41 | 43.4 | 54 | 69,34,800 | 1,59,000 |
11-Jun-2025 | 43.45 | 43.5 | 41.25 | 41.55 | 24 | 30,49,650 | 60,000 |
12-Jun-2025 | 41.25 | 42.5 | 40.05 | 42 | 23 | 28,77,600 | 66,000 |
13-Jun-2025 | 40.5 | 40.8 | 39.9 | 40.1 | 53 | 66,07,050 | 1,56,000 |
16-Jun-2025 | 39.8 | 42.1 | 39.8 | 42 | 34 | 48,70,650 | 1,17,000 |
17-Jun-2025 | 41.15 | 43 | 41.05 | 42.85 | 24 | 34,23,600 | 81,000 |
18-Jun-2025 | 42 | 44.4 | 42 | 42.95 | 61 | 88,80,450 | 1,05,000 |
19-Jun-2025 | 43 | 43.45 | 41.8 | 42.85 | 51 | 99,07,950 | 1,38,000 |
20-Jun-2025 | 42 | 43.15 | 40 | 41.6 | 44 | 65,49,000 | 96,000 |
23-Jun-2025 | 39.55 | 41.5 | 39.55 | 41.25 | 27 | 33,52,800 | 78,000 |
24-Jun-2025 | 41.25 | 41.25 | 39.65 | 39.85 | 31 | 69,55,200 | 1,50,000 |
25-Jun-2025 | 41 | 42 | 39.25 | 41.3 | 51 | 74,55,150 | 1,17,000 |
26-Jun-2025 | 41 | 43 | 40.85 | 42.7 | 38 | 58,17,150 | 1,14,000 |
27-Jun-2025 | 41.6 | 43 | 41.05 | 41.85 | 45 | 57,86,850 | 84,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.