Naga Dhunseri

Naga Dhunseri Group Ltd Historical Data

NSEBSE

₹4,332

(2.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	4,290	4,379	4,282	4,321.8	73	9,30,759.9	179
02-Jun-2025	4,310	4,380	4,301.9	4,329.2	44	3,45,264.8	63
03-Jun-2025	4,279	4,415.9	4,278.1	4,329	49	3,78,684.5	55
04-Jun-2025	4,347.9	4,347.9	4,329	4,340.8	26	5,15,599.6	107
05-Jun-2025	4,318.2	4,334.4	4,290	4,299.8	40	7,78,416.1	167
06-Jun-2025	4,300	4,685.4	4,300	4,570	322	69,87,538.1	701
09-Jun-2025	4,650	4,650	4,520	4,552.3	158	19,22,740.6	285
10-Jun-2025	4,530.6	4,537.4	4,405	4,419.4	63	7,99,424.3	140
11-Jun-2025	4,416.9	4,420	4,380	4,387.2	37	4,98,047.8	102
12-Jun-2025	4,312	4,387.2	4,110.8	4,207.1	135	23,68,451.1	503
13-Jun-2025	4,111.9	4,207.1	4,110.8	4,187.3	52	9,69,855.9	219
16-Jun-2025	4,206.6	4,350	4,197.9	4,306.5	77	10,69,325.2	198
17-Jun-2025	4,306.5	4,367.9	4,160.3	4,234.7	53	9,40,132.2	174
18-Jun-2025	4,209.3	4,325.9	4,209.3	4,250.8	30	6,75,182.6	140
19-Jun-2025	4,279.9	4,279.9	4,160	4,160.2	22	1,96,517.6	41
20-Jun-2025	4,243.4	4,243.4	4,100	4,200	32	1,53,881.6	19
23-Jun-2025	4,201.8	4,293.3	4,201.8	4,286.5	61	5,98,409.6	100
24-Jun-2025	4,338.8	4,375	4,180.4	4,214	65	7,07,686.3	95
25-Jun-2025	4,214	4,335.2	4,206.3	4,330	42	7,49,705.9	156
26-Jun-2025	4,322.5	4,329.4	4,222	4,242	15	1,44,754.2	29
27-Jun-2025	4,255.9	4,355	4,250	4,332	22	4,94,133.5	101

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice