Naga Dhunseri

Naga Dhunseri Group Ltd Historical Data

NSEBSE

₹4,117.3

(-1.54%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	4,279.9	4,279.9	4,160	4,160.2	22	1,96,517.6	41
20-Jun-2025	4,243.4	4,243.4	4,100	4,200	32	1,53,881.6	19
23-Jun-2025	4,201.8	4,293.3	4,201.8	4,286.5	61	5,98,409.6	100
24-Jun-2025	4,338.8	4,375	4,180.4	4,214	65	7,07,686.3	95
25-Jun-2025	4,214	4,335.2	4,206.3	4,330	42	7,49,705.9	156
26-Jun-2025	4,322.5	4,329.4	4,222	4,242	15	1,44,754.2	29
27-Jun-2025	4,255.9	4,355	4,250	4,332	22	4,94,133.5	101
30-Jun-2025	4,329	4,427.9	4,220.4	4,368.6	25	3,59,752.5	50
01-Jul-2025	4,426.9	4,450	4,369.1	4,372.6	101	8,25,612.2	125
02-Jul-2025	4,313.8	4,487	4,313.8	4,373.8	59	5,72,362.9	60
03-Jul-2025	4,332	4,427.8	4,326	4,334.8	16	2,09,056.1	25
04-Jul-2025	4,336.1	4,430	4,330.8	4,365.4	22	4,20,813.6	89
07-Jul-2025	4,390	4,390	4,200	4,250.1	29	2,86,969.8	50
08-Jul-2025	4,252	4,398.3	4,203	4,271.9	21	1,36,415.4	24
09-Jul-2025	4,296.7	4,349.4	4,186.8	4,214.8	56	5,44,414.2	101
10-Jul-2025	4,266.9	4,269.4	4,165.4	4,228.4	14	1,10,143	16
11-Jul-2025	4,229	4,373.1	4,122	4,153.9	38	3,97,228.3	50
14-Jul-2025	4,133.2	4,280	4,109.3	4,207.1	36	2,23,272.4	37
15-Jul-2025	4,319.3	4,319.4	4,102	4,136.8	59	8,26,923.7	157
16-Jul-2025	4,159.6	4,232.9	4,130	4,167	59	5,97,136.8	98
17-Jul-2025	4,168.9	4,219.3	4,167	4,181.8	23	1,88,182.3	33
18-Jul-2025	4,201.7	4,201.7	4,099.9	4,117.3	61	7,46,414.1	149

Naga Dhunseri: Related NEWS

No Record Found

Invest wise with Expert advice